≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 乖離率河流圖(周)

3062 建漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.718.4+0.3+1.63%2.45%18.7519.0518.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1362,135萬7611.49張/筆18.81.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8493,499萬1,2701.46張/筆18.92-0.2 (-1.08%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.63%)

財報評分: 最新40分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 11/12 17:01)

• 建漢董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 16:57)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 11/12 16:56)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 11/12 16:56)

• 建漢董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:56)

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

3062 建漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.7+0.7+3.89%-6.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
26W4518-2.9-13.9%-14.5
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W4420.9-1.45-6.49%-5.48
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W4322.35-0.65-2.83%-0.89
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
26W4223+0.8+3.6%+2.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W4122.2-0.45-1.99%+1.08
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W4022.65+0.7+3.19%+5.1
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26W3921.95+0.9+4.28%+4.28
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W3821.05+0.5+2.43%+1.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W3720.55-0.1-0.48%-0.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W3620.65-0.3-1.43%-1.02
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
26W3520.95+0.4+1.95%+0.84
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W3420.55-0.75-3.52%+0.92
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W3321.3+1+4.93%+4.28
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W3220.3+1+5.18%-0.73
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W3119.3-1.5-7.21%-9.71
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W3020.8-0.6-2.8%-8.67
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
26W2921.4-2.6-10.8%-9.23
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2824-0.9-3.61%-2.88
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
26W2724.9+0.9+3.75%-0.85
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
26W2624-1.95-7.51%-7.78
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W2525.95+0.35+1.37%-6.32
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
26W2425.6-2.95-10.3%-10.3
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W2328.55-2.15-7%-1.59
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
26W2230.7+1.35+4.6%+7.44
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
26W2129.35+1.9+6.92%+8.2
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26W2027.45+0.65+2.43%+4.62
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26W1926.8+1.9+7.63%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26W1824.9-0.9-3.49%-10.4
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W1725.8-4.25-14.1%-12.1
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
26W1630.05-0.4-1.31%+0.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
26W1530.45-0.6-1.93%+7.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W1431.05+3.1+11.1%+17.1
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W1327.95+4.2+17.7%+11.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W1223.75+0.4+1.71%-3.94
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
26W1123.35-1.9-7.52%-7.06
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1025.25-1.3-4.9%-0.2
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W0926.55+1.2+4.73%+4.27
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
26W0725.35+1.3+5.41%-0.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W0624.05-1.85-7.14%-5.36
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W0525.9-0.4-1.52%+2.73
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W0426.3+0.9+3.54%+6.96
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
26W0325.4+2.15+9.25%+6.11
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
26W0223.25-0.15-0.64%-1.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W0123.4-0.3-1.27%-1.32
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
25W5223.7+0.05+0.21%-0.47
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
25W5123.65-0.45-1.87%-0.84
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
25W5024.1+0.3+1.26%+1.69
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W4923.8-0.05-0.21%-0.88
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
25W4823.85+0.8+3.47%-2.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W4723.05-2.3-9.07%-8.53
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W4625.35-0.4-1.55%-0.44
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W4525.75-0.9-3.38%+2.49
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W4426.65+2.55+10.6%+8.44
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.1+0.1+0.42%+1.53
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
25W4224+0.45+1.91%+1.91
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W4123.55+0.25+1.07%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W4023.3-0.05-0.21%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W3923.35-0.65-2.71%-1.79
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W3824+0.65+2.78%-1.44
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W3723.35-1.05-4.3%-5.47
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W3624.4-1.25-4.87%-3.84
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
25W3525.65+0.25+0.98%-1.82
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W3425.4-0.65-2.5%-4.56
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
25W3326.05-1.35-4.93%-3.56
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W3227.4-0.2-0.72%+1.72
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
25W3127.6+0.6+2.22%+4.3
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W3027+1.25+4.85%+5.21
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
25W2925.75+0.25+0.98%+2.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25W2825.5+1.1+4.51%+3.55
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
25W2724.4-0.55-2.2%+0.77
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
25W2624.95+1.3+5.5%+4.83
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.65-0.2-0.84%+1.28
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W2423.85+1.1+4.84%+2.42
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
25W2322.75-0.4-1.73%-2.57
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W2223.15-0.25-1.07%+0
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W2123.4-0.7-2.9%+1.91
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W2024.1+2.15+9.79%+7.53
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
25W1921.95-0.45-2.01%+1.39
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W1822.4+1.2+5.66%+5.6
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W1721.2+0.15+0.71%-2.81
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
25W1621.05+0.85+4.21%-8.28
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W1520.2-4.6-18.5%-18.3
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W1424.8-0.95-3.69%-8.23
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
25W1325.75-2.45-8.69%-9.25
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
25W1228.2-1.15-3.92%-5.33
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
25W1129.35-0.85-2.81%-4.86
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
25W1030.2-1.2-3.82%-5.18
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
25W0931.4-1.05-3.24%-2.97
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W0832.45-0.9-2.7%+1.13
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.35+1.1+3.41%+5.66
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
25W0632.25+1.95+6.44%+4.41
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
25W0430.3-0.05-0.16%-2.49
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
25W0330.35-0.3-0.98%-4.48
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
25W0230.65-2.35-7.12%-5.44
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W0133-0.1-0.3%+0.76
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W5233.1+0.2+0.61%+1.07
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
24W5132.9+0.9+2.81%+0.84
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
24W5032-1-3.03%-2.44
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W4933+0.4+1.23%-1.82
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
24W4832.6-1-2.98%-5.34
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W4733.6-1.65-4.68%-4.58
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
24W4635.25-1.05-2.89%-1.33
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W4536.3+0.6+1.68%+1.75
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
24W4435.7+0.05+0.14%+3.85
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W4335.65+0.6+1.71%+5.71
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W4235.05+3.95+12.7%+5.93
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
24W4131.1-2-6.04%-7.03
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.100%-3.99
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W3933.1-3.4-9.32%-3.36
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W3836.5+1.3+3.69%+5.34
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W3735.2+3+9.32%+3.87
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
24W3632.2-2.5-7.2%-3.09
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24W3534.7+1.25+3.74%+9.21
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W3433.45+0.9+2.76%+10.8
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W3332.55+6.15+23.3%+10.2
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
24W3226.4-1.95-6.88%-9.63
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W3128.35-2.45-7.95%-7.39
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W3030.8-0.5-1.6%-1.79
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
24W2931.3-0.7-2.19%-1.22
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24W2832+0.65+2.07%-1.2
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W2731.35-0.75-2.34%+1.7
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
24W2632.1-2-5.87%+10.5
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W2534.1+8.35+32.4%+25.6
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
24W2425.75+1.45+5.97%+4.67
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W2324.3-0.15-0.61%+1.36
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2224.45+0.55+2.3%+4.54
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W2123.9+0.65+2.8%+5.52
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W2023.25+1.3+5.92%+5.56
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W1921.95+0.45+2.09%+2.15
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
24W1821.5+0.1+0.47%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1721.4+0.3+1.42%-3.06
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W1621.1-1.3-5.8%-7.66
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
24W1522.4-1-4.27%-4.38
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W1423.4-1.1-4.49%+0.7
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W1324.5+1.1+4.7%+8.59
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W1223.4+1.75+8.08%+7.65
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
24W1121.65+0.95+4.59%+3.46
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
24W1020.7-0.5-2.36%+0.12
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W0921.2+1.05+5.21%+2.79
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W0820.15-0.5-2.42%-2.01
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
24W0720.65+0.15+0.73%-0.54
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
24W0620.5-0.45-2.15%-1.74
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W0520.9500%-0.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.95-0.1-0.48%-0.89
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
24W0321.05-0.05-0.24%-1.58
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
24W0221.1-0.35-1.63%-2.37
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W0121.45-0.5-2.28%-1.94
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W5221.9500%-1.68
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W5121.95-0.2-0.9%-2.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
23W5022.15-1.1-4.73%-3.06
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W4923.25+0.4+1.75%+1.69
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W4822.85-0.3-1.3%+1.39
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W4723.15+0.95+4.28%+2.6
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
23W4622.2+0.25+1.14%-0.78
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
23W4521.95-1-4.36%-1.68
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W4422.95+0.55+2.46%+1.44
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W4322.4+0.4+1.82%-0.44
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W4222-1.15-4.97%-1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W4123.15+0.7+3.12%+3
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W4022.45+0.65+2.98%+0.56
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W3921.8-0.7-3.11%-1.58
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.5-0.05-0.22%+1.07
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W3722.55+0.8+3.68%+1.41
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23W3621.75-0.5-2.25%+0.4
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
23W3522.25-0.15-0.67%+4.77
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W3422.4+2.15+10.6%+6.92
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W3320.25+0.2+1%-1.28
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
23W3220.05-1.05-4.98%-3.02
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
23W3121.1+0.45+2.18%-0.12
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
23W3020.65-0.25-1.2%-2.94
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
23W2920.9-0.95-4.35%-3.46
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W2821.85+0.15+0.69%-0.46
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W2721.7-0.45-2.03%-1.7
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
23W2622.15+0.05+0.23%-1.99
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2522.1-0.25-1.12%-3.34
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W2422.35-1.45-6.09%-2.03
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W2323.8+0.6+2.59%+4.67
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23W2223.2+1.3+5.94%+4.86
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
23W2121.9-0.15-0.68%-0.11
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.05+0.7+3.28%-0.45
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
23W1921.35-1.05-4.69%-4.63
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W1822.4-0.4-1.75%-2.18
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W1722.8-0.2-0.87%-1.35
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W1623-0.4-1.71%-0.92
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W1523.4+0.15+0.65%+0.27
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W1423.25+0.05+0.22%+0.05
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W1323.2-0.3-1.28%-1.17
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23W1223.5+0.5+2.17%-0.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1123-1.2-4.96%-3.51
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W1024.2+0.1+0.41%-0.51
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
23W0924.1+0.05+0.21%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W0824.05-0.9-3.61%-1.18
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
23W0724.95+1.2+5.05%+3.53
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W0623.75-0.85-3.46%+0.53
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W0524.6+1.5+6.49%+4.24
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W0323.1+0.05+0.22%-0.38
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W0223.05-0.6-2.54%-1.07
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0123.65+0.7+3.05%+0.26
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W5322.95-0.6-2.55%-4.62
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W5223.55-0.65-2.69%-4.56
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W5124.2-1.35-5.28%-1.12
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
22W5025.55+0.15+0.59%+5.47
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W4925.4+2.65+11.6%+7.97
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W4822.75-0.45-1.94%-0.71
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W4723.2+0.45+1.98%+2.71
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
22W4622.75-0.2-0.87%+1.79
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W4522.95+1.5+6.99%+1.55
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4421.45-0.8-3.6%-7.34
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W4322.25-1.5-6.32%-5.92
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W4223.75-1.4-5.57%-3.01
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
22W4125.15+1.7+7.25%-1.03
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
22W4023.45-2.15-8.4%-10.2
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
22W3925.6-1.85-6.74%-8.2
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W3827.45-0.55-1.96%-4.69
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3728-2.5-8.2%-3.03
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3630.5+1.25+4.27%+4.68
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W3529.25+1.5+5.41%-0.04
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W3427.75-1.3-4.48%-6.05
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
22W3329.05-1.95-6.29%-3.61
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22W3231+0.65+2.14%+3.29
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
22W3130.35+0.2+0.66%+5.11
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W3030.15+1.6+5.6%+8.65
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W2928.55+2.1+7.94%+9.33
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
22W2826.45+0.6+2.32%+5.91
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
22W2725.85+2.25+9.53%+6.32
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
22W2623.6-0.4-1.67%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W2524+0.2+0.84%+2.56
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2423.8+0.45+1.93%+3.37
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W2323.35+0.9+4.01%+3.84
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W2222.45-0.05-0.22%+0.62
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W2122.5+0.85+3.93%+0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W2021.65-1-4.42%-4.78
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
22W1922.65+0.05+0.22%-2.69
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.6-1.45-6.03%-6.8
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
22W1724.05+0.25+1.05%-4.99
15.19
17.72
20.25
22.78
25.31
27.84
30.38
32.91
35.44
22W1623.8-2.75-10.4%-10.3
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W1526.55-0.3-1.12%-2.12
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22W1426.85-2.1-7.25%+0.75
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W1328.95+2.8+10.7%+10.4
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
22W1226.15+1.5+6.09%+4.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W1124.65-0.5-1.99%-1.69
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W1025.15+0.8+3.29%-1.81
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W0924.35-1.8-6.88%-5.02
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W0826.15-0.65-2.43%-0.05
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
22W0726.8+1.55+6.14%+2.1
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
22W0525.25-1.2-4.54%-6
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22W0426.45-0.05-0.19%-6.58
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
22W0326.5-2.75-9.4%-9.79
17.62
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.12
22W0229.25-1.8-5.8%-3.03
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W0131.05+0.35+1.14%+1.72
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
21W5230.7+1.05+3.54%-0.16
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.65-1.05-3.42%-5.12
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
21W5030.7-1.25-3.91%-5.83
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21W4931.95-0.75-2.29%-1.05
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
21W4832.7-2.35-6.7%+5.95
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
21W4735.05+5.6+19%+19.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02