≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(周)

3046 建碁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.350.2+0.1+0.2%1.39%50.550.950.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141711.8萬1351.04張/筆50.52.1910.080.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371,200萬1951.22張/筆50.63-0.1 (-0.2%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新45分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 11/04 16:20)

• 建碁董事會通過2026年度第3季合併財務報告 (公告訊息 11/04 16:16)

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4650.3+2.4+5.01%+0.65
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
26W4547.9-2.7-5.34%-5.01
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
26W4450.6-0.5-0.98%-1.8
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W4351.1-1-1.92%-2.39
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
26W4252.1-0.2-0.38%-1.74
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
26W4152.3-1.6-2.97%-2.15
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
26W4053.9+0.1+0.19%+0.84
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
26W3953.800%-0.05
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W3853.8+1.5+2.87%-1.37
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
26W3752.3-3.1-5.6%-5.98
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
26W3655.4-1.3-2.29%-3.65
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26W3556.7-1.4-2.41%-1.95
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
26W3458.1-1.7-2.84%+2.65
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
26W3359.8+3.1+5.47%+7.12
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
26W3256.7+4.9+9.46%+5.05
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
26W3151.8-3.2-5.82%-3.54
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
26W3055+2.6+4.96%+1.99
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W2952.4-3.2-5.76%-0.62
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2855.6+2.9+5.5%+3.3
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W2752.7+2.5+4.98%-2.54
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
26W2650.2-6.6-11.6%-10.3
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
26W2556.8+0.2+0.35%-2.03
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
26W2456.6-3.7-6.14%-0.92
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W2360.3+2.1+3.61%+8.4
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
26W2258.2+4.8+8.99%+9.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W2153.4+2.8+5.53%+5.17
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
26W2050.600%+2.58
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26W1950.6+2.1+4.33%+3.42
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
26W1848.5+0.9+1.89%+0.36
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
26W1747.6-1.4-2.86%-0.37
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
26W1649+0.8+1.66%+2.83
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
26W1548.2+1.9+4.1%+1.5
28.49
33.24
37.99
42.74
47.49
52.24
56.98
61.73
66.48
26W1446.3-0.8-1.7%-2.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W1347.1-1.25-2.59%-0.61
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
26W1248.35+0.9+1.9%+0.97
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
26W1147.45+0.8+1.71%-1.09
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1046.65-2.45-4.99%-4.67
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
26W0949.1+0.4+0.82%-2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W0748.7-2.6-5.07%-5.48
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
26W0651.300%-2.98
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
26W0551.3-3.5-6.39%-4.02
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
26W0454.8+0.7+1.29%+1.81
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
26W0354.1+0.5+0.93%+1.93
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
26W0253.6+0.8+1.52%+1.56
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
26W0152.8+1+1.93%+0.33
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W5251.8-1.1-2.08%-0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W5152.9-0.1-0.19%+3.75
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
25W5053+2.7+5.37%+7.26
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.24
69.18
25W4950.3+2.55+5.34%+4.01
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W4847.75+1.15+2.47%+0.45
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
25W4746.6-2.2-4.51%-2.28
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
25W4648.8+1.8+3.83%+1.24
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W4547-1.35-2.79%-2.36
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
25W4448.35-0.3-0.62%-0.28
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.65+0.1+0.21%+2.99
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
25W4248.55+0.15+0.31%+5.14
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
25W4148.4+5.05+11.6%+7.32
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
25W4043.35-1.05-2.36%-1.2
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
25W3944.4+0.15+0.34%+0.03
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
25W3844.25+0.75+1.72%-1.94
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
25W3743.5-1.9-4.19%-3.68
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
25W3645.4-1.95-4.12%-0.85
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
25W3547.35+2.95+6.64%+3.87
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
25W3444.4-1.6-3.48%-1.22
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
25W3346+1.4+3.14%+1.63
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
25W3244.6-0.2-0.45%-2.54
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
25W3144.8-0.85-1.86%-2.29
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25W3045.65-2.35-4.9%-2.22
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
25W2948+3.05+6.79%+0.16
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
25W2844.95-3.2-6.65%-6.98
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
25W2748.15-2.45-4.84%-3.19
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
25W2650.6+1+2.02%+1.45
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.84
69.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.6-1-1.98%+2.43
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W2450.6+1.9+3.9%+6.89
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
25W2348.7+3.9+8.71%+5.84
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.82
64.42
25W2244.8-0.45-0.99%-0.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W2145.25-0.05-0.11%-0.25
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
25W2045.3+1.05+2.37%+0.03
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
25W1944.25-2.4-5.14%-1.39
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W1846.65+1.7+3.78%+5.57
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
25W1744.95+1.3+2.98%+0.28
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W1643.65+2.15+5.18%-6.31
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
25W1541.5-7.7-15.7%-15
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
25W1449.2-2.8-5.38%-5.07
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W1352-0.6-1.14%-1.61
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
25W1252.6-0.9-1.68%-1.87
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W1153.5+0.2+0.38%-0.56
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25W1053.3-1.7-3.09%+0.47
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
25W0955+1.6+3%+5.57
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W0853.4+2.9+5.74%+6.88
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0750.5+1+2.02%+5.1
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
25W0649.5+3.05+6.57%+5.1
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W0446.45+0.7+1.53%-0.64
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
25W0345.75-0.95-2.03%-3.76
28.52
33.28
38.03
42.78
47.54
52.29
57.04
61.8
66.55
25W0246.7-1.4-2.91%-3.06
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
25W0148.1-1.5-3.02%-1.76
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
24W5249.6+1.3+2.69%-1.76
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
24W5148.3-1.55-3.11%-6.91
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
24W5049.85-4.35-8.03%-7.41
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
24W4954.2-1-1.81%-1.94
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
24W4855.2-0.9-1.6%-0.94
33.43
39.01
44.58
50.15
55.72
61.3
66.87
72.44
78.01
24W4756.1+0.5+0.9%+0.9
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W4655.6-0.4-0.71%+0.09
33.33
38.88
44.44
50
55.55
61.11
66.66
72.22
77.77
24W4556+1.3+2.38%+0.54
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
24W4454.7-1.2-2.15%-2.19
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
24W4355.9-0.3-0.53%-2.02
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W4256.2-0.7-1.23%-3.6
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W4156.9-2.3-3.89%-3.68
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4059.2-1.7-2.79%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
24W3960.9+1.6+2.7%+1.63
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
24W3859.3+0.7+1.19%-2.91
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24W3758.6-2.3-3.78%-5.45
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
24W3660.9-4.6-7.02%-3.6
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W3565.5+2.6+4.13%+3.56
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
24W3462.9-0.5-0.79%+2.95
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W3363.4+2.2+3.59%+6.42
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W3261.2+4.3+7.56%+4.44
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W3156.9+0.1+0.18%-3.03
35.2
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.14
24W3056.8-2.7-4.54%-5.96
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
24W2959.5-2-3.25%-4.61
37.42
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.32
24W2861.5-2.3-3.61%-3.42
38.2
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.14
24W2763.8-0.9-1.39%-0.62
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
24W2664.700%+0.62
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24W2564.7+1.1+1.73%+1.37
38.3
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.36
24W2463.6-0.6-0.93%+0.67
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
24W2364.2+1.4+2.23%+2.19
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2262.8+0.7+1.13%+1.09
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
24W2162.1-0.1-0.16%+0.49
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W2062.2+0.8+1.3%+1.47
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
24W1961.4-0.1-0.16%+1.28
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
24W1861.5+1.4+2.33%+0.45
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
24W1760.1+0.6+1.01%-2.04
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W1659.5-4.3-6.74%-3.88
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W1563.8+1.8+2.9%+1.11
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W1462-0.3-0.48%-1.23
37.66
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.88
24W1362.3-2-3.11%-1.19
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
24W1264.3+1.8+2.88%-0.27
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
24W1162.5-0.6-0.95%-4.03
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.18
24W1063.1-4.9-7.21%-5.57
40.1
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.56
24W0968+1.1+1.64%+0.59
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W0866.9-2.4-3.46%-0.3
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
24W0769.3+3.1+4.68%+3.74
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
24W0666.2+0.2+0.3%+0.68
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.05
24W0566+0.3+0.46%-0.53
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0465.7+0.6+0.92%-0.72
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
24W0365.1-3.5-5.1%-0.91
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W0268.6+3.3+5.05%+5.26
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
24W0165.3+1.5+2.35%+2.11
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
23W5263.8+0.8+1.27%+0.63
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W5163-0.7-1.1%-1.18
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
23W5063.7+0.6+0.95%-1.39
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
23W4963.1-2.1-3.22%-2.55
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
23W4865.2-1.2-1.81%+1.16
38.67
45.11
51.56
58
64.45
70.9
77.34
83.78
90.23
23W4766.4+2.1+3.27%+3.59
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W4664.3+2.4+3.88%+1.46
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
23W4561.9-1.9-2.98%-2.37
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W4463.8+0.3+0.47%-2.18
39.14
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
23W4363.5-0.9-1.4%-5.51
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23W4264.4-4.8-6.94%-6.9
41.5
48.42
55.34
62.26
69.17
76.09
83.01
89.93
96.84
23W4169.2-2.5-3.49%-2.05
42.39
49.45
56.52
63.58
70.65
77.72
84.78
91.84
98.91
23W4071.7+0.3+0.42%-1.1
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
23W3971.4+1.1+1.56%-3.42
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3870.3-6.3-8.22%-5.42
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
23W3776.6-0.8-1.03%+3.76
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
23W3677.4+4.4+6.03%+7.8
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
23W3573+4.7+6.88%+4.77
41.8
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.54
23W3468.3-0.2-0.29%-0.73
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W3368.5-0.4-0.58%-2.25
42.04
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.1
23W3268.9-0.6-0.86%-3.8
42.98
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
23W3169.5-3.9-5.31%-5.12
43.95
51.28
58.6
65.92
73.25
80.58
87.9
95.22
102.6
23W3073.4-1.3-1.74%-4.02
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.42
107.1
23W2974.7-0.7-0.93%-8.93
49.22
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
23W2875.4-7-8.5%-13.4
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
23W2782.4-13.2-13.8%-10.4
55.17
64.36
73.56
82.76
91.95
101.1
110.3
119.5
128.7
23W2695.6+0.6+0.63%+0.26
57.21
66.74
76.28
85.82
95.35
104.9
114.4
124
133.5
23W2595+0.2+0.21%+2.98
55.35
64.58
73.8
83.02
92.25
101.5
110.7
119.9
129.2
23W2494.8-1.2-1.25%+7.03
53.14
62
70.86
79.72
88.58
97.43
106.3
115.1
124
23W2396+12.8+15.4%+12.5
51.2
59.73
68.26
76.79
85.32
93.86
102.4
110.9
119.5
23W2283.2+2.9+3.61%+1.31
49.28
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
23W2180.3-1.5-1.83%+0.78
47.8
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2081.8-1.4-1.68%+5.31
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
23W1983.2+9.8+13.4%+11.5
44.78
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W1873.4+1.1+1.52%+2.09
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
23W1772.3+2.7+3.88%+1.76
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
23W1669.6-2.7-3.73%-1.42
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W1572.3+2.3+3.29%+2.23
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.94
99.02
23W1470-0.5-0.71%+0.83
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
23W1370.5+0.4+0.57%+0.89
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W1270.1+3+4.47%+7.31
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
23W1167.1-4.7-6.55%+10.1
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
23W1071.8+19.5+37.3%+25.3
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.52
80.26
23W0952.3-0.2-0.38%-0.48
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
23W0852.5-0.2-0.38%+2.04
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
23W0752.700%+6.55
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
23W0652.7+4.8+10%+11.2
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
23W0547.9+3.35+7.52%+4.33
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
23W0344.55+0.15+0.34%-2.65
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
23W0244.4-2.4-5.13%-3.9
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0146.8-0.5-1.06%-1.45
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
22W5347.3+1+2.16%-3.1
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
22W5246.3-3.25-6.56%-9.46
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
22W5149.55-2.55-4.89%-7.32
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
22W5052.1-4.5-7.95%-7.42
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
22W4956.6+1+1.8%+0.27
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
22W4855.6-5.2-8.55%-1.81
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
22W4760.8+8+15.2%+12.9
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
22W4652.8-4.5-7.85%+2.6
30.88
36.02
41.17
46.32
51.46
56.61
61.76
66.9
72.05
22W4557.3+12.75+28.6%+6.73
32.21
37.58
42.95
48.32
53.69
59.06
64.42
69.79
75.16
22W4444.55-6.65-13%-15.8
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
22W4351.2-10.5-17%-7.04
33.04
38.55
44.06
49.57
55.08
60.58
66.09
71.6
77.1
22W4261.7+7.4+13.6%+16.8
31.7
36.99
42.27
47.55
52.84
58.12
63.4
68.69
73.97
22W4154.3+1.2+2.26%+16.7
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
22W4053.1+10.85+25.7%+29.4
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
22W3942.25+5.75+15.8%+15.9
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W3836.5+4.15+12.8%+7.39
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W3732.35-2.35-6.77%-2.27
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634.7+2.3+7.1%+4.64
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W3532.4-0.55-1.67%+1.37
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
22W3432.95+0.35+1.07%+5.19
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
22W3332.6+2.7+9.03%+7.46
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
22W3229.9+0.05+0.17%+2.49
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W3129.85+0.85+2.93%+4.55
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22W3029+1.05+3.76%+7.36
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
22W2927.95+0.55+2.01%+5.37
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
22W2827.4+3.7+15.6%+3.54
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
22W2723.7-3.35-12.4%-12.7
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22W2627.05-0.65-2.35%-4.92
17.07
19.92
22.76
25.6
28.45
31.3
34.14
36.98
39.83
22W2527.7-2.45-8.13%-3.57
17.24
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
22W2430.15+1.25+4.33%+4.06
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.56
22W2328.9+0.75+2.66%+1.09
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W2228.15-0.55-1.92%-2.72
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W2128.7+0.1+0.35%-4.37
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
22W2028.6-1.7-5.61%-10.2
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22W1930.3-2.15-6.63%-12.4
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1832.45-3.55-9.86%-8.27
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
22W1736-3.6-9.09%+2.02
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
22W1639.6+6.15+18.4%+14.4
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W1533.45+1.35+4.21%+2.53
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
22W1432.1-1.25-3.75%-0.47
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
22W1333.35+1.75+5.54%+3.93
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W1231.6-0.35-1.1%+0.52
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W1131.95+0.5+1.59%-0.27
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W1031.45+0.7+2.28%-3.82
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
22W0930.75-3.25-9.56%-6.89
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
22W0834-0.6-1.73%-0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W0734.6+1.85+5.65%+0.22
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
22W0532.75-2.3-6.56%-7.97
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W0435.05-0.65-1.82%-9.52
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
22W0335.7-3.15-8.11%-14.4
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W0238.85-6.5-14.3%-12.5
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
22W0145.35-1.65-3.51%-0.58
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
21W5247+0.6+1.29%+6.33
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5146.4+2.7+6.18%+9.31
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
21W5043.7+4+10.1%+13.7
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
21W4939.7-0.3-0.75%+18.1
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
21W4840+9.6+31.6%+33.7
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
21W4730.4+6.05+24.8%+18.2
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36