≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(周)

2926 誠品生活

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
303000%0%303030
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.25萬4270股/筆302.2744.78-2.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
616.55萬10558張/筆29.68-0.1 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 誠品生活董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 10:15)

• 誠品生活受邀參加台新證券舉辦之法人說明會 (公告訊息 11/11 19:51)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 11/11 19:42)

• 誠品生活董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 11/11 18:56)

• 誠品生活取得不動產使用權資產 (公告訊息 10/30 19:11)

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630+0.3+1.01%-0.54
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
26W4529.7-0.75-2.46%-1.78
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W4430.45-0.05-0.16%+0.29
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
26W4330.5+0.2+0.66%+0.87
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W4230.3+0.1+0.33%+0.54
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W4130.2+0.25+0.83%+0.46
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
26W4029.95-0.15-0.5%-0.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W3930.1+0.1+0.33%-0.25
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W3830-0.1-0.33%-0.58
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W3730.1-0.4-1.31%-0.25
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
26W3630.5+0.4+1.33%+1.16
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
26W3530.1+0.1+0.33%-0.08
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
26W343000%-0.74
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
26W3330-0.4-1.32%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W3230.4-0.1-0.33%-1.7
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W3130.5-1-3.17%-3.06
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
26W3031.5+0.2+0.64%-2.06
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26W2931.3-1.25-3.84%-4.17
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2832.55-0.75-2.25%-3.3
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
26W2733.3-0.2-0.6%-2.7
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W2633.5-1.8-5.1%-3.14
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
26W2535.3+0.5+1.44%+1
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W2434.8+0.05+0.14%-1.49
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
26W2334.75-0.2-0.57%-2.42
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26W2234.95-1.85-5.03%-3.52
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
26W2136.8+0.85+2.36%-0.24
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
26W2035.95-1.25-3.36%-2.28
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
26W1937.2-0.4-1.06%+0.95
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
26W1837.6+1.2+3.3%+1.48
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
26W1736.4+0.2+0.55%-1.56
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
26W1636.2-1.8-4.74%-3.43
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
26W1538+0.7+1.88%+0.7
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
26W1437.3-1.15-2.99%-0.67
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
26W1338.45+1.25+3.36%+1.99
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W1237.2-0.05-0.13%-0.87
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W1137.25-0.65-1.72%-0.96
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1037.9+0.15+0.4%-0.03
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
26W0937.75+0.2+0.53%-0.85
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W0737.55-0.9-2.34%-2.25
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
26W0638.45-0.1-0.26%-0.84
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
26W0538.55-0.55-1.41%-0.87
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
26W0439.1+0.1+0.26%+0.16
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
26W0339+0.1+0.26%-0.32
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
26W0238.9-0.25-0.64%-0.86
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
26W0139.15-0.3-0.76%-0.79
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
25W5239.4500%-1.16
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
25W5139.45-0.35-0.88%-2.35
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W5039.8-1.15-2.81%-1.82
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
25W4940.95-0.45-1.09%+0.8
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
25W4841.4+1.4+3.5%+1.75
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
25W4740-0.15-0.37%-2.14
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
25W4640.15-1.05-2.55%-3.34
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
25W4541.2-0.95-2.25%-2.46
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
25W4442.15-0.5-1.17%-1.81
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4342.65-0.3-0.7%-1.67
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
25W4242.95-1-2.28%-1.63
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W4143.9500%-0.48
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
25W4043.95+0.15+0.34%-0.59
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
25W3943.8-1.15-2.56%-1.24
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
25W3844.95+0.8+1.81%+0.67
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
25W3744.15-0.35-0.79%-1.04
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
25W3644.5-0.5-1.11%-0.75
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
25W3545+0.2+0.45%+0.19
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W3444.8-0.25-0.55%+0
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25W3345.05+0.25+0.56%+0.5
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
25W3244.8+0.25+0.56%-0.31
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
25W3144.55-0.35-0.78%-1.68
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.91
63.44
25W3044.9-0.6-1.32%-1.32
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25W2945.5-0.8-1.73%-0.63
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
25W2846.3+1+2.21%+1.01
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
25W2745.3-0.75-1.63%-1.28
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
25W2646.05+0.35+0.77%-0.3
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.7-0.8-1.72%-2.14
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
25W2446.500%-2.13
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W2346.5-1.6-3.33%-3.8
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
25W2248.1-0.85-1.74%-2.41
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W2148.95-0.85-1.71%-0.23
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
25W2049.8-0.5-0.99%+3.11
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25W1950.3+3.1+6.57%+5.78
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
25W1847.2+1.3+2.83%+0.96
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
25W1745.9-0.9-1.92%-3.32
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
25W1646.8-0.3-0.64%-4.34
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
25W1547.1-3-5.99%-5.99
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W1450.1-1.6-3.09%-2.29
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W1351.7+0.2+0.39%-0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W1251.5-0.3-0.58%-0.96
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W1151.8-0.8-1.52%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1052.6+0.5+0.96%+0.91
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W0952.1+0.2+0.39%+1.12
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W0851.900%+1.99
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.9+1.7+3.39%+3.98
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
25W0650.2+0.65+1.31%+2.66
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W0449.55+1.55+3.23%+2.46
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
25W0348+0.15+0.31%+0.84
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W0247.85-0.2-0.42%+0.71
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W0148.05+1.55+3.33%+0.52
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W5246.5-1.15-2.41%-3.35
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
24W5147.65-1.35-2.76%-2.53
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
24W5049-0.3-0.61%-1.36
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
24W4949.3-0.3-0.6%-2.33
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
24W4849.6-1.2-2.36%-3.36
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W4750.8-1.4-2.68%-2.87
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W4652.2-0.5-0.95%-1.56
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24W4552.7-0.8-1.5%-1.08
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W4453.5-0.2-0.37%+0.28
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24W4353.7+0.5+0.94%+0.19
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W4253.2+0.2+0.38%-1.57
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
24W4153-1.5-2.75%-1.94
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4054.5-1-1.8%+1.21
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
24W3955.5+2.3+4.32%+3.16
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
24W3853.2+1+1.92%-0.7
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W3752.2-2.1-3.87%-2.84
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24W3654.3-0.3-0.55%-0.09
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
24W3554.6+0.8+1.49%-0.77
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
24W3453.8-0.9-1.65%-3.93
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W3354.7-2.3-4.04%-4.25
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W3257-1.5-2.56%-2.44
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
24W3158.5+0.2+0.34%-1.14
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24W3058.3-1.6-2.67%-1.93
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
24W2959.9-0.1-0.17%+0.21
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
24W2860+0.4+0.67%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W2759.600%-1.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W2659.6-2-3.25%-1.04
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
24W2561.6+1.5+2.5%+2.5
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
24W2460.1+0.5+0.84%+1.18
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24W2359.6+0.5+0.85%+0.72
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259.1+0.3+0.51%-0.13
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
24W2158.8-0.4-0.68%-0.72
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W2059.2-0.4-0.67%-0.29
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
24W1959.6+0.3+0.51%+0.76
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
24W1859.3-0.1-0.17%-0.25
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
24W1759.4+1.1+1.89%-0.63
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
24W1658.3-2.5-4.11%-2.95
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
24W1560.8+0.2+0.33%+0.75
36.21
42.24
48.28
54.32
60.35
66.39
72.42
78.46
84.49
24W1460.600%+0.71
36.1
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
24W1360.6+1.2+2.02%+1.17
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W1259.4-0.7-1.16%-0.83
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W1160.1+0.6+1.01%-1.27
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
24W1059.5-1.1-1.82%-3.92
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
24W0960.6-2.7-4.27%-4.04
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
24W0863.3-1-1.56%-1.25
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W0764.3-0.1-0.16%-0.04
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
24W0664.400%+0.35
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
24W0564.4+0.2+0.31%+0.31
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0464.2+0.5+0.78%-0.27
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
24W0363.7-0.8-1.24%-1.32
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
24W0264.5-0.6-0.92%-1.11
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W0165.1+0.2+0.31%-0.88
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
23W5264.9-1.5-2.26%-2.07
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
23W5166.4+0.1+0.15%-0.23
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
23W5066.3-1.2-1.78%-0.15
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
23W4967.5+1.5+2.27%+1.77
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
23W4866+0.2+0.3%-0.08
39.63
46.23
52.84
59.44
66.05
72.66
79.26
85.86
92.47
23W4765.8-0.2-0.3%-0.27
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
23W4666-0.4-0.6%-0.19
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W4566.4+0.7+1.07%+0.42
39.67
46.29
52.9
59.51
66.12
72.74
79.35
85.96
92.57
23W4465.7-0.7-1.05%-0.9
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W4366.4+0.4+0.61%-0.3
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
23W4266-1.1-1.64%-1.53
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23W4167.1+0.2+0.3%-0.7
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
23W4066.9-1.2-1.76%-1.18
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
23W3968.1-0.1-0.15%+1
40.46
47.2
53.94
60.68
67.42
74.17
80.91
87.65
94.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3868.2+0.6+0.89%+2.17
40.05
46.72
53.4
60.08
66.75
73.43
80.1
86.78
93.45
23W3767.6+1.8+2.74%+3.36
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W3665.8+0.4+0.61%+2.73
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
23W3565.4+2.6+4.14%+3.28
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
23W3462.8+0.6+0.96%+0.44
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23W3362.2-0.7-1.11%-0.08
37.35
43.58
49.8
56.02
62.25
68.48
74.7
80.92
87.15
23W3262.9+0.7+1.13%+0.44
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
23W3162.2+0.5+0.81%-1.19
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
23W3061.7-2-3.14%-1.87
37.72
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.02
23W2963.7-0.5-0.78%+0.95
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W2864.2+2.3+3.72%+1.38
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
23W2761.9-0.7-1.12%-1.71
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
23W2662.6-2-3.1%-1.92
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W2564.6+1.8+2.87%+1.1
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23W2462.8-2.5-3.83%-1.06
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
23W2365.3+2.4+3.82%+2.71
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
23W2262.900%-0.79
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W2162.9-0.3-0.47%-1.99
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.2-1.4-2.17%-2.39
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
23W1964.6-1.4-2.12%-1.22
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W1866+0.8+1.23%+0.34
39.46
46.04
52.62
59.2
65.77
72.35
78.93
85.51
92.08
23W1765.2-0.6-0.91%-0.95
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
23W1665.8-0.3-0.45%+0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
23W1566.1-0.1-0.15%+1.97
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W1466.2+2.7+4.25%+3.84
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
23W1363.500%+0.47
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W1263.5+1.7+2.75%-0.31
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W1161.8-2.2-3.44%-1.28
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W1064-1.5-2.29%+3.18
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
23W0965.5+6.4+10.8%+7.42
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
23W0859.1-0.4-0.67%-0.46
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
23W0759.5-0.3-0.5%+0.04
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23W0659.8+0.7+1.18%+0.42
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
23W0559.1-0.4-0.67%-1.01
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
23W0359.5-0.3-0.5%-1.12
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
23W0259.8-0.6-0.99%-0.95
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0160.4-0.6-0.98%+0.17
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W5361+0.7+1.16%+1.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
22W5260.3+0.8+1.34%+2.42
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
22W5159.5-0.5-0.83%+5.08
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
22W5060+4.3+7.72%+10.2
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
22W4955.7+4.4+8.58%+6.86
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
22W4851.3+0.6+1.18%+3.22
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
22W4750.7-0.1-0.2%+4.89
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
22W4650.8+4.8+10.4%+6.33
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
22W4546+0.15+0.33%-2.28
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
22W4445.85-2.6-5.37%-4.23
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.24
67.02
22W4348.45+0.45+0.94%-0.49
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
22W4248-1.2-2.44%-3.08
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
22W4149.2+0.1+0.2%-2.62
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
22W4049.1-2.7-5.21%-0.51
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
22W3951.8-0.2-0.38%+7.64
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
22W3852+7.5+16.9%+12.6
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22W3744.5+0.3+0.68%+0.51
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.2+0.1+0.23%-0.62
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
22W3544.1-0.2-0.45%-0.98
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
22W3444.3-1-2.21%-0.59
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
22W3345.3+0.85+1.91%+1.74
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W3244.45+0.25+0.57%+0.4
26.56
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
22W3144.2+0.05+0.11%-0.28
26.6
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.06
22W3044.15-0.15-0.34%-1.4
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
22W2944.3-0.35-0.78%-3.25
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
22W2844.65-1.35-2.93%-5.53
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
22W2746-2.2-4.56%-6.07
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
22W2648.2-2-3.98%-4.51
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
22W2550.2-1.3-2.52%-3.09
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W2451.5-0.5-0.96%-1.25
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
22W2352-1.5-2.8%-1.19
31.58
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.68
22W2253.5+1.9+3.68%+0.23
32.02
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.72
22W2151.6-1.8-3.37%-3.69
32.14
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
22W2053.4-1.6-2.91%-2.33
32.8
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.54
22W1955+0.7+1.29%-0.63
33.21
38.74
44.28
49.82
55.35
60.88
66.42
71.96
77.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1854.3-1.7-3.04%-2.91
33.56
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
22W1756-0.1-0.18%-1.58
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W1656.1-1.2-2.09%-2.69
34.59
40.35
46.12
51.88
57.65
63.42
69.18
74.95
80.71
22W1557.3-0.9-1.55%-2.05
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W1458.2-0.8-1.36%-1.85
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W1359-0.5-0.84%-1.46
35.92
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
22W1259.5-1-1.65%-1.33
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W1160.500%-0.08
36.33
42.38
48.44
54.5
60.55
66.6
72.66
78.72
84.77
22W1060.5-0.2-0.33%+0.12
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
22W0960.7+0.2+0.33%+0.75
36.15
42.18
48.2
54.22
60.25
66.28
72.3
78.32
84.35
22W0860.5+0.5+0.83%+1
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W0760+0.2+0.33%+0.71
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
22W0559.8+0.5+0.84%+0.63
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
22W0459.3+0.1+0.17%-0.13
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W0359.2-0.2-0.34%-0.29
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
22W0259.4-0.2-0.34%-0.08
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
22W0159.6+0.3+0.51%+0.29
35.66
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.2
21W5259.3-0.2-0.34%-0.29
35.68
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5159.5+0.2+0.34%-0.17
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21W5059.3-0.5-0.84%-0.38
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
21W4959.800%0
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21W4859.8+0.6+1.01%-0.29
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
21W4759.2-1.2-1.99%-1.78
36.16
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.38