≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(周)

2924 宏太-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0%17.617.617.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.76萬11張/筆17.62.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.76萬11張/筆17.65-0.05 (-0.28%)

連續漲跌: 連9跌  ( -1.1元 / -5.88%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏太-KY管理部主管異動 (公告訊息 11/09 16:00)

• 宏太-KY董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 15:28)

• 宏太-KY內部稽核主管異動 (公告訊息 10/15 14:38)

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.6-0.35-1.95%-1.74
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26W4517.95+0.5+2.87%-0.07
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W4417.45-1.2-6.43%-3.12
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W4318.65+0.85+4.78%+1.77
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W4217.8-0.35-1.93%-3.33
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W4118.15-0.55-2.94%-1.63
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W4018.7-0.3-1.58%+2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
26W3919+1.05+5.85%+5.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W3817.95+0.8+4.66%+2.06
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
26W3717.15-0.75-4.19%-1.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
26W3617.9+0.55+3.17%+3.54
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W3517.3500%+1.76
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W3417.35+0.8+4.83%+0.95
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W3316.55-0.4-2.36%-5.23
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
26W3216.95-0.95-5.31%-4.51
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3117.9-0.55-2.98%-1.17
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
26W3018.45+0.75+4.24%+0.41
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
26W2917.7-0.7-3.8%-3.01
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2818.4-0.55-2.9%+1.31
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W2718.95+1+5.57%+4.99
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
26W2617.95+0.6+3.46%-0.55
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
26W2517.35-0.6-3.34%-0.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W2417.95-1-5.28%+4.13
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
26W2318.95+3.25+20.7%+12
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
26W2215.7-0.65-3.98%-8.65
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W2116.35-0.35-2.1%-12.3
11.19
13.05
14.92
16.78
18.65
20.52
22.38
24.24
26.11
26W2016.7-3.3-16.5%-15.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26W1920-1.55-7.19%-3.44
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W1821.55+1+4.87%+4.04
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W1720.55-0.2-0.96%+4.65
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W1620.75+0.75+3.75%+7.93
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W1520+2.75+15.9%+7.67
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W1417.25-1.65-8.73%-7.2
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W1318.9+0.75+4.13%-0.53
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1218.15-1.9-9.48%-4.47
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W1120.05+1.15+6.08%+3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1018.900%-1.5
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26W0918.9-0.85-4.3%-1.88
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W0719.75+0.55+2.86%+2.07
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26W0619.200%-0.97
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
26W0519.2-0.05-0.26%-1.98
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
26W0419.25-0.65-3.27%-3.08
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W0319.9-0.1-0.5%-3.75
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W0220-0.3-1.48%-5.44
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W0120.3-2.2-9.78%-8.2
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
25W5222.5+0.7+3.21%-1.04
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
25W5121.8-2.05-8.6%-9.5
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
25W5023.85+1.05+4.61%-7.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W4922.8-5.1-18.3%-10.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
25W4827.9-0.8-2.79%+8.77
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W4728.7+5.7+24.8%+15.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W462300%-3.66
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W4523-1.5-6.12%-5.88
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W4424.5-0.5-2%-0.76
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325-0.25-0.99%+2.51
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W4225.25+1.25+5.21%+4.45
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
25W4124+0.7+3%-2.78
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
25W4023.3-0.85-3.52%-9.69
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3924.15-3.15-11.5%-12.2
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
25W3827.3-1.15-4.04%-5.13
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W3728.45-1.7-5.64%-1.56
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W3630.15+0.95+3.25%+3.52
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
25W3529.2+1.4+5.04%+1.43
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W3427.8-1.55-5.28%-2.63
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W3329.35+0.55+1.91%+1.87
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W3228.8+0.55+1.95%+0.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W3128.25-0.6-2.08%-1.22
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W3028.85+0.55+1.94%+0.3
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W2928.3-0.7-2.41%-1.91
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W2829+0.1+0.35%-0.26
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W2728.9-0.3-1.03%-0.09
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W2629.200%-0.3
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.2+0.8+2.82%-1.14
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
25W2428.4-1.95-6.43%-5.1
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W2330.35+0.15+0.5%+0.17
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25W2230.2-0.55-1.79%+0.62
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W2130.75+0.85+2.84%+2.89
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
25W2029.9+0.7+2.4%+1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W1929.2-0.5-1.68%-1.39
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25W1829.7+0.1+0.34%+0.08
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
25W1729.6-0.35-1.17%-2.15
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W1629.95+0.5+1.7%-1.36
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W1529.45-2.55-7.97%-3.84
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W1432+1.95+6.49%+4.49
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
25W1330.05-0.95-3.06%-0.66
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W1231+1.55+5.26%+2.69
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
25W1129.45-1.05-3.44%-2.73
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W1030.5+0.7+2.35%-1.05
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W0929.8-1.55-4.94%-3.25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W0831.35-0.3-0.95%+0.97
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.65+1.25+4.11%+3.05
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W0630.4-0.4-1.3%+0.12
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W0430.8+0.8+2.67%+2.62
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W0330-0.25-0.83%+4.21
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W0230.25+1.25+4.31%+7.17
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
25W0129+3.1+12%-0.04
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W5225.9-1.85-6.67%-13.6
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W5127.75-5.65-16.9%-12.4
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W5033.4+0.55+1.67%+0.38
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W4932.85+0.2+0.61%-4.44
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W4832.65-1.55-4.53%-6.21
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
24W4734.2-3.6-9.52%-3.05
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W4637.8+3.2+9.25%+6.55
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
24W4534.6+0.1+0.29%-0.5
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
24W4434.5-0.5-1.43%-1.5
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W433500%-0.78
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
24W4235-0.6-1.69%-1.48
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W4135.6+0.1+0.28%-1.45
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.5-0.5-1.39%-3.01
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24W3936-1.4-3.74%-3.16
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
24W3837.4-0.1-0.27%-1.61
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
24W3737.5-0.3-0.79%-1.25
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
24W3637.8-1.55-3.94%-3.94
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
24W3539.35+2.1+5.64%-0.35
23.69
27.64
31.59
35.54
39.49
43.44
47.38
51.33
55.28
24W3437.25-5.75-13.4%-3.31
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
24W3343+4.65+12.1%+20.2
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
24W3238.35+2.85+8.03%+20.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W3135.5+9.25+35.2%+24.3
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W3026.25-1.25-4.55%+1.69
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24W2927.5+2.5+10%+8.37
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
24W2825+0.5+2.04%+1.27
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
24W2724.500%-0.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W2624.5-0.25-1.01%-3.26
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W2524.75-0.3-1.2%-3.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W2425.05-1.95-7.22%-2.24
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
24W2327+1+3.85%+4.91
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226+1.55+6.34%+2.51
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W2124.45-1.05-4.12%-7.03
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W2025.500%-7.23
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
24W1925.5-4.25-14.3%-10.9
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W1829.75+0.55+1.88%+2.63
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
24W1729.2-0.8-2.67%+4.33
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W1630+3+11.1%+10.9
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24W1527+1.25+4.85%+4
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
24W1425.75+0.25+0.98%+1.23
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
24W1325.5-0.1-0.39%+0.79
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W1225.6+0.7+2.81%+1.69
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
24W1124.9-0.3-1.19%-0.7
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W1025.2+0.2+0.8%+0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
24W0925-0.2-0.79%-0.1
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
24W0825.2+0.6+2.44%+0.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W0724.6-0.7-2.77%-2.67
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W0625.300%-0.49
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W0525.3-0.6-2.32%-0.78
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.9+0.7+2.78%+0.73
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24W0325.2-0.4-1.56%-1.61
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24W0225.6-0.55-2.1%-1.59
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W0126.15+0.65+2.55%+0.14
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
23W5225.5-1.3-4.85%-2.11
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
23W5126.8+0.8+3.08%+4.13
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
23W5026+0.1+0.39%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W4925.9+1.65+6.8%+4.81
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W4824.25-0.2-0.82%-1.17
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W4724.45+0.2+0.82%-2.78
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W4624.25-0.95-3.77%-4.1
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
23W4525.2-1.5-5.62%+0.25
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
23W4426.7+1.7+6.8%+7.72
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
23W4325+1.35+5.71%+4.33
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W4223.65-0.15-0.63%+1.34
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
23W4123.8+0.4+1.71%+2.37
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
23W4023.4+0.9+4%+1.63
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W3922.5-0.8-3.43%-1.91
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3823.3+0.4+1.75%-3.17
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W3722.9-0.15-0.65%-9.84
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W3623.05-3.95-14.6%-14.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W3527-1.65-5.76%-5.01
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W3428.65-0.25-0.87%-0.95
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W3328.9-0.25-0.86%-0.39
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
23W3229.15+0.15+0.52%+0.87
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W312900%+0.48
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W3029+0.55+1.93%+1.35
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
23W2928.45-0.55-1.9%-0.65
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
23W2829+1+3.57%+0.26
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W2728-1.1-3.78%+1.63
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23W2629.1-0.5-1.69%+10.1
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W2529.6+6.1+26%+19.3
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W2423.500%-2.74
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W2323.5+0.85+3.75%-7.62
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W2222.65-4.35-16.1%-17.2
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
23W2127-1.6-5.59%-9.09
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.6-2.6-8.33%-7.93
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
23W1931.2-0.8-2.5%-1.5
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W1832-0.45-1.39%-2.07
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W1732.45+1.4+4.51%-3.99
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W1631.05-4.15-11.8%-10.8
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
23W1535.2-1.3-3.56%-2.83
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
23W1436.500%-0.17
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
23W1336.5-0.2-0.54%+0.1
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
23W1236.7+0.15+0.41%+0.38
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
23W1136.55+0.45+1.25%-0.51
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
23W1036.1-0.8-2.17%-1.37
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
23W0936.9-0.5-1.34%+0.24
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
23W0837.4+1.4+3.89%+2.22
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
23W0736-0.95-2.57%+2.16
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
23W0636.95+0.95+2.64%+5.42
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
23W0536+4+12.5%+1.77
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
23W0332-3.25-9.22%-6.91
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
23W0235.25-3-7.84%+3.37
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0138.25+6.25+19.5%+16.7
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W5332+1.1+3.56%+1.67
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W5230.9+0.9+3%-2.6
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W5130-3-9.09%-4.76
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W503300%+2.37
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
22W4933+3+10%+6.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W4830-2.95-8.95%-1.23
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W4732.95+4.9+17.5%+8.03
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W4628.05-2.45-8.03%-6.15
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
22W4530.500%+0
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W4430.500%+2.05
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
22W4330.500%+0.7
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W4230.5+2.45+8.73%-0.61
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W4128.05-4.05-12.6%-9.7
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W4032.100%-0.66
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22W3932.1+0.1+0.31%-2.1
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
22W3832-1.05-3.18%-0.08
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W3733.05-0.95-2.79%+6.1
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3634+4.95+17%+11.9
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
22W3529.05+0.55+1.93%-1.15
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
22W3428.5-1.5-5%-3.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W333000%+0.67
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W323000%+2.21
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W3130+0.8+2.74%+1.57
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
22W3029.2+1+3.55%+0.47
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W2928.2-2.55-8.29%-2.84
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W2830.75+2.65+9.43%+7.89
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W2728.1-0.95-3.27%+3.02
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W2629.05+2.95+11.3%+7.59
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W2526.1+0.25+0.97%-1.74
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W2425.85-1.15-4.26%-3.77
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W2327-0.3-1.1%-3.23
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W2227.300%-4.71
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W2127.3-2.7-9%-7.14
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W203000%+0.13
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W1930-0.3-0.99%-1.44
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1830.3+0.75+2.54%+0.12
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W1729.55-2.35-7.37%-3.9
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
22W1631.9+2.6+8.87%+0.16
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W1529.3-2.95-9.15%-10.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W1432.25-1.7-5.01%-4.34
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W1333.95-0.95-2.72%-3.35
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W1234.9+1.15+3.41%+0.98
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
22W1133.75-4.15-10.9%+9.62
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W1037.9+6.2+19.6%+41.2
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W0931.7+11.9+60.1%+46.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W0819.8+1.8+10%+9.39
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W0718+0.7+4.05%+3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
22W0517.300%-0.07
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
22W0417.300%-0.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
22W0317.3-0.05-0.29%-1.07
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W0217.35-0.25-1.42%-1.35
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
22W0117.6-0.1-0.56%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
21W5217.700%-0.42
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.7-0.1-0.56%-0.35
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
21W5017.8-0.1-0.56%+0.28
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21W4917.9+0.25+1.42%+0.85
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
21W4817.6500%+0.14
10.58
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
21W4717.65-0.15-0.84%-0.91
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94