≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(周)

2923 鼎固-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1525.4+0.75+2.95%5.91%25.5526.825.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122318.4萬1081.13張/筆26.110.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199489.2萬208959張/筆24.53+0.75 (+3.04%)

連續漲跌: 連2漲  ( +1.5元 / +6.09%)

財報評分: 最新30分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鼎固-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:11)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 10/30 17:46)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4626.15-5.25-16.7%-4.04
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W4531.4+4.4+16.3%+15.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
26W4427+2.55+10.4%+6.72
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W4324.45-1.3-5.05%-0.36
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W4225.75+1.75+7.29%+5.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W4124+0.05+0.21%-3.37
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W4023.95-0.35-1.44%-4.91
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
26W3924.3-2.8-10.3%-5.08
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3827.1+1.7+6.69%+4.28
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W3725.4-0.2-0.78%-0.49
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
26W3625.6-0.25-0.97%0
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3525.85+0.6+2.38%-0.58
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W3425.25-0.45-1.75%-10.8
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
26W3325.7-1.5-5.51%-15.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26W3227.2-7.9-22.5%-17.1
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
26W3135.1+1.9+5.72%+6.97
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
26W3033.2-2.6-7.26%+7.53
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
26W2935.8+8.65+31.9%+25.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.15-0.2-0.73%+6.73
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W2727.35+3.65+15.4%+11.5
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
26W2623.7+0.15+0.64%-0.99
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
26W2523.55+0.05+0.21%-3.53
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
26W2423.5-1.5-6%-1.62
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
26W2325-0.6-2.34%+6.72
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W2225.6+4.15+19.3%+5.62
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W2121.45-0.2-0.92%-7.59
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
26W2021.65-6.6-23.4%-9.51
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W1928.25+6.75+31.4%+10.7
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
26W1821.5-2.8-11.5%-8.22
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26W1724.3-3.7-13.2%+8.72
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
26W1628+8.1+40.7%+34.4
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W1519.9+2.7+15.7%+7.93
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W1417.2-1.05-5.75%-4.64
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W1318.25-0.15-0.82%-4.26
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
26W1218.4+0.1+0.55%-14.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W1118.3-3-14.1%-18.9
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.3-6.7-23.9%-7.09
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W0928+5.3+23.3%+23.8
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
26W0722.7+3+15.2%+11.1
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W0619.7-0.35-1.75%-1.87
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W0520.05+0.75+3.89%-0.31
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
26W0419.3-1.95-9.18%-3.98
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W0321.25+1.4+7.05%+4.55
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W0219.85-0.15-0.75%-1.55
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
26W0120-0.2-0.99%-3.32
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
25W5220.2-0.4-1.94%-4.38
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W5120.6-1.35-6.15%-2.89
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25W5021.95+0.2+0.92%+4.65
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W4921.75+1.2+5.84%+6.42
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W4820.55+0.9+4.58%+3.01
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W4719.65-0.15-0.76%-0.88
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
25W4619.800%-0.38
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25W4519.8-0.25-1.25%-0.63
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W4420.05+0.2+1.01%-0.19
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.85-0.15-0.75%-2.46
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W4220-0.45-2.2%-2.56
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W4120.45-0.65-3.08%-2.27
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W4021.1+0.55+2.68%-1.97
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
25W3920.55-1.05-4.86%-6.16
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W3821.6-1.25-5.47%-3.52
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W3722.85+0.25+1.11%+1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W3622.6+0.1+0.44%+0.06
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
25W3522.5+0.05+0.22%-0.55
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
25W3422.45-0.35-1.54%-1.32
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
25W3322.8+0.05+0.22%-0.82
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
25W3222.75-0.25-1.09%-2.41
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
25W3123-0.4-1.71%-3.06
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25W3023.4-0.7-2.9%-4.2
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W2924.1-0.3-1.23%-3.79
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
25W2824.4-1.4-5.43%-1.51
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W2725.8-0.1-0.39%+6.17
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2625.9+2.9+12.6%+9.51
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523+0.5+2.22%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
25W2422.5-0.7-3.02%-2.76
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W2323.2-0.55-2.32%-0.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W2223.75+0.65+2.81%+2.81
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W2123.1-0.2-0.86%+2.78
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W2023.3+1.05+4.72%+5.73
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W1922.25+1+4.71%+4.52
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W1821.25-0.1-0.47%+1.37
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W1721.35+1.05+5.17%+0.23
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25W1620.3-0.65-3.1%-5.8
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25W1520.95-1.65-7.3%-6.37
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
25W1422.6+0.25+1.12%-1.79
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
25W1322.35-1.25-5.3%-4.69
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W1223.6+0.1+0.43%-1.56
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
25W1123.5-0.85-3.49%-3.59
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W1024.35-0.1-0.41%+0.31
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W0924.45-0.75-2.98%+1.29
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W0825.2+2.1+9.09%+4.46
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.1-0.7-2.94%-2.69
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
25W0623.8-0.6-2.46%-0.16
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
25W0424.4+0.75+3.17%+1.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
25W0323.65+0.15+0.64%-4.11
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W0223.5-1.3-5.24%-5.76
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W0124.8-1.9-7.12%-5.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W5226.7+1.95+7.88%-4
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W5124.75-3.75-13.2%-14.3
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24W5028.5-2.8-8.95%-4.4
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W4931.3+0.3+0.97%+5.56
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
24W4831+2.55+8.96%+5.49
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
24W4728.45+0.6+2.15%-3.31
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
24W4627.85-2.4-7.93%-7.05
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
24W4530.25-0.9-2.89%-3.35
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W4431.15+0.55+1.8%-1.03
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W4330.6-2.6-7.83%-4.41
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
24W4233.2+2.25+7.27%-1.15
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
24W4130.95-2.35-7.06%-8.47
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.3-3.6-9.76%+1.14
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W3936.9+2.8+8.21%+15.6
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W3834.1+6.7+24.5%+8.21
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
24W3727.4-1.85-6.32%-13.5
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W3629.25-6.05-17.1%-10.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W3535.3+0.6+1.73%+7.79
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24W3434.7+2.8+8.78%+8.82
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
24W3331.9+2.8+9.62%+3.07
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W3229.1-2.75-8.63%-3.28
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W3131.85+0.9+2.91%+4.64
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W3030.95+2.5+8.79%+1.64
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
24W2928.45-2.05-6.72%-7.55
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W2830.5-1.4-4.39%-3.67
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
24W2731.9-0.35-1.09%+2.12
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
24W2632.25+0.25+0.78%+5.18
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W2532+3.2+11.1%+5.61
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2428.8-0.8-2.7%-3.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W2329.6-1.2-3.9%-3.11
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230.8+0.6+1.99%+3.4
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
24W2130.2-1.4-4.43%+6.34
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W2031.6+5.05+19%+16.6
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W1926.55+1.3+5.15%+6.68
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24W1825.25+0.25+1%+3.43
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
24W1725+2.25+9.89%+2.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W1622.75-1.9-7.71%-5.7
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
24W1524.65-0.15-0.6%+0.66
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
24W1424.8+0.5+2.06%+1.02
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W1324.3+0.1+0.41%-0.66
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
24W1224.2-0.7-2.81%-0.97
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W1124.9+0.45+1.84%+1.07
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
24W1024.45+0.25+1.03%-1.26
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
24W0924.2-0.8-3.2%-1.97
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
24W0825-0.4-1.57%-0.25
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W0725.4+1.25+5.18%+2.94
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
24W0624.15-1.55-6.03%-0.16
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
24W0525.7+2.25+9.59%+3.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.4500%-6.85
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W0323.45-3.55-13.1%-11.6
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W0227+0.2+0.75%+0.14
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
24W0126.8-2-6.94%-1.24
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W5228.8+3.55+14.1%+6.22
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W5125.25-2.45-8.84%-4.27
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W5027.7+1+3.75%+4.43
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
23W4926.7+0.85+3.29%+2.94
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W4825.8500%+3.56
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
23W4725.85+0.5+1.97%+6.98
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W4625.35+2.55+11.2%+8.68
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
23W4522.8+0.15+0.66%+0.16
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
23W4422.65+0.15+0.67%-0.33
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W4322.5-0.6-2.6%-0.83
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
23W4223.1+0.45+1.99%+1.59
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W4122.65+0.15+0.67%+0.22
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W4022.5-0.2-0.88%-0.72
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
23W3922.7+0.15+0.67%+0.39
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3822.55-0.35-1.53%-0.72
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W3722.9+0.6+2.69%+1.1
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
23W3622.3-0.8-3.46%-1.22
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W3523.1+0.8+3.59%+1.65
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W3422.3-0.3-1.33%-3.04
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W3322.6-0.3-1.31%-3.47
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
23W3222.9-1.3-5.37%-2.91
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W3124.2+0.25+1.04%-1.12
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
23W3023.95+0.65+2.79%-4.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23W2923.3-3.15-11.9%-10.1
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W2826.45+0.35+1.34%-1.58
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W2726.1-1.7-6.12%-2.79
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
23W2627.8+0.65+2.39%+3.59
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
23W2527.15+0.8+3.04%+3.18
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
23W2426.35+0.3+1.15%+2.98
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
23W2326.05+0.35+1.36%+3.02
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
23W2225.7+1.45+5.98%+5.44
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W2124.25-0.9-3.58%+2.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.15+2.75+12.3%+7.48
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W1922.4-0.75-3.24%-1.54
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W1823.15+0.25+1.09%+0.82
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
23W1722.9+0.35+1.55%+0.05
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
23W1622.55-0.7-3.01%-1.42
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W1523.25+0.4+1.75%+0.92
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23W1422.8500%-0.33
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W1322.85-0.35-1.51%-1.61
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W1223.2+0.4+1.75%-1.75
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W1122.8-1.25-5.2%-4.85
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W1024.05-0.35-1.43%+1.16
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W0924.4-0.2-0.81%+4.89
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W0824.6+2.55+11.6%+8.37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0722.05+0.05+0.23%+0.51
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
23W0622-0.15-0.68%+0.92
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23W0522.15+0.6+2.78%+2.96
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
23W0321.55+0.05+0.23%+0.88
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
23W0221.5+0.65+3.12%+1.18
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0120.85-0.7-3.25%-1.53
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W5321.55+0.45+2.13%-0.63
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
22W5221.1-0.1-0.47%-3.98
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W5121.2-1.7-7.42%-5.04
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W5022.9+0.2+0.88%+1.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W4922.7+0.2+0.89%+2.77
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
22W4822.5+0.75+3.45%+2.51
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
22W4721.75+0.35+1.64%+0.46
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
22W4621.4-0.75-3.39%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W4522.15+0.85+3.99%+5.35
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W4421.3+1.4+7.04%+3.27
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W4319.9-0.85-4.1%-2.87
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W4220.75+0.2+0.97%+0.48
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22W4120.55-0.2-0.96%-1.38
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W4020.75+0.2+0.97%-2.7
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
22W3920.55-0.95-4.42%-5.24
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
22W3821.5-1-4.44%-4.02
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W3722.5+0.3+1.35%-0.55
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3622.2-1.2-5.13%-2.47
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W3523.4+1+4.46%+1.13
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
22W3422.4-0.65-2.82%-3.03
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W3323.05-0.65-2.74%-0.75
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W3223.7+0.45+1.94%+0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W3123.25+0.35+1.53%-4.71
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W3022.9-1.65-6.72%-8.63
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W2924.55-2.35-8.74%-5.44
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
22W2826.9+1+3.86%+3.66
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W2725.9-0.6-2.26%+2.17
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
22W2626.5+2+8.16%+4.23
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W2524.500%-3.92
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W2424.5-1.7-6.49%-5.22
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W2326.2-0.6-2.24%+0.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W2226.8+0.9+3.47%+3.57
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W2125.9+0.1+0.39%+1.17
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W2025.8+0.8+3.2%+0.34
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
22W1925-0.7-2.72%-2.25
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1825.7-0.65-2.47%-0.34
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W1726.35+1.1+4.36%+1.74
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W1625.25-0.6-2.32%-2.79
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
22W1525.85-0.3-1.15%-1.71
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W1426.15-0.5-1.88%+0.82
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
22W1326.65+0.1+0.38%+2.06
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
22W1226.55+2.15+8.81%+2.02
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W1124.4-2.45-9.12%-7.66
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W1026.85+0.55+2.09%-1.06
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
22W0926.3-1.85-6.57%-2.95
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W0828.15+0.9+3.3%+1.95
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
22W0727.25+0.55+2.06%-1.18
16.54
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.6
22W0526.7-1.65-5.82%-4.22
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
22W0428.35+0.35+1.25%+0.13
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
22W0328-0.45-1.58%0
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0228.4500%+3.08
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W0128.45+1.35+4.98%+4.55
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
21W5227.1+0.7+2.65%+0.37
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5126.4-0.5-1.86%-2.36
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
21W5026.9-0.7-2.54%-1.42
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
21W4927.6+0.35+1.28%+0.64
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
21W4827.25-0.15-0.55%-0.09
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
21W4727.4-0.05-0.18%-0.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6