≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2916 滿心 / 乖離率河流圖(周)

2916 滿心

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.45-0.05-0.13%1.3%38.438.437.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137522.6萬1211.13張/筆38.141.610.24-1.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173667.5萬1361.27張/筆38.51-0.95 (-2.41%)

連續漲跌: 連4跌  ( -1.6元 / -4%)

財報評分: 最新60分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 滿心處分不動產(變更交易相對人) (公告訊息 11/12 15:07)

• 滿心董事會決議授權董事長出售間接持有之滿心 (上海)貿易有限公司股權 (公告訊息 11/11 17:20)

• 滿心董事會通過2026年第3季財務報告 (公告訊息 11/11 17:15)

• 滿心接獲消費者反映疑似個資外洩說明 (公告訊息 10/19 13:57)

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.4-0.1-0.26%-1.88
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
26W4538.5-1.3-3.27%-2.62
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
26W4439.8-0.05-0.13%-0.66
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
26W4339.85-0.15-0.37%-1.06
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W4240-0.6-1.48%-1.14
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
26W4140.6-0.05-0.12%0
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W4040.65+0.05+0.12%+0.46
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
26W3940.6+0.05+0.12%+0.71
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W3840.55+0.5+1.25%+0.93
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3740.0500%-0.12
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W3640.0500%-0.53
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
26W3540.05-0.2-0.5%-1.23
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
26W3440.25-0.45-1.11%-0.65
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
26W3340.7-0.5-1.21%+0.84
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26W3241.2+1.3+3.26%+2.81
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
26W3139.9+0.25+0.63%+0.09
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
26W3039.65+0.1+0.25%-1.43
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W2939.55-0.8-1.98%-2.68
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.35-1-2.42%-2.06
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
26W2741.35+0.05+0.12%-0.69
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W2641.3-0.5-1.2%-2.07
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
26W2541.8-0.3-0.71%-2.17
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
26W2442.1-1.4-3.22%-4.67
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
26W2343.500%-4.03
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
26W2243.5-4.05-8.52%-4.58
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
26W2147.55+0.8+1.71%+3.23
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
26W2046.75+2.2+4.94%+2.41
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
26W1944.55-0.85-1.87%-2.17
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
26W1845.4-0.5-1.09%-1.89
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
26W1745.9-0.4-0.86%-2.05
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
26W1646.3-1.2-2.53%-2.32
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
26W1547.5-0.25-0.52%-0.94
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
26W1447.75-0.3-0.62%-0.98
28.94
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.52
26W1348.05-0.45-0.93%-0.16
28.88
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.38
26W1248.5-0.1-0.21%+1.2
28.76
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.1
26W1148.6+1.25+2.64%+2.8
28.36
33.09
37.82
42.55
47.28
52
56.73
61.46
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1047.35+0.1+0.21%+1.23
28.06
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.48
26W0947.25+1.35+2.94%+1.48
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
26W0745.9-0.7-1.5%-1.08
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W0646.6+0.1+0.22%-0.03
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
26W0546.5-0.1-0.21%-1.38
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
26W0446.6-0.15-0.32%-2.51
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W0346.75-2-4.1%-3.53
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
26W0248.75-0.35-0.71%-0.64
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
26W0149.1-0.15-0.3%-0.25
29.54
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
25W5249.25+0.1+0.2%-0.15
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
25W5149.15-0.25-0.51%-0.13
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
25W5049.4-0.1-0.2%+0.53
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
25W4949.5+0.7+1.43%+0.64
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
25W4848.8-0.05-0.1%-0.46
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W4748.85-0.75-1.51%-0.03
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
25W4649.6+0.75+1.54%+2.22
29.12
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25W4548.85+0.7+1.45%+1.45
28.89
33.7
38.52
43.34
48.15
52.96
57.78
62.6
67.41
25W4448.15+0.65+1.37%+0.73
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4347.5-0.6-1.25%-0.5
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W4248.1+0.65+1.37%+0.79
28.64
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.82
25W4147.45-0.45-0.94%-0.26
28.54
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.6
25W4047.9+0.45+0.95%+0.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W3947.45-0.05-0.11%-0.11
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W3847.5-0.05-0.11%-0.24
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
25W3747.55+0.05+0.11%-0.39
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W3647.5-0.4-0.84%-0.99
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
25W3547.9-0.1-0.21%-0.31
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.46
67.27
25W3448-0.5-1.03%+0.55
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
25W3348.5+0.7+1.46%+2
28.53
33.28
38.04
42.8
47.55
52.3
57.06
61.82
66.57
25W3247.8+1.15+2.47%+1.32
28.3
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.04
25W3146.65-0.6-1.27%-0.05
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
25W3047.25+0.25+0.53%+1.8
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
25W2947+1.2+2.62%+1.73
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
25W2845.8+0.2+0.44%-2.71
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
25W2745.6-0.8-1.72%-5.49
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.55
25W2646.4-4.1-8.12%-6.22
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.500%+0.15
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W2450.500%-0.35
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W2350.5+0.3+0.6%-0.35
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W2250.2-1.3-2.52%-0.79
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W2151.5+1+1.98%+2.16
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
25W2050.5+0.3+0.6%+1.74
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
25W1950.2+0.75+1.52%+2.06
29.51
34.43
39.35
44.27
49.19
54.11
59.02
63.94
68.86
25W1849.45+1.05+2.17%+1.36
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
25W1748.4-0.3-0.62%-2.12
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
25W1648.7+0.1+0.21%-3.28
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
25W1548.6-3.5-6.72%-6.22
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
25W1452.1+0.1+0.19%-1.65
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
25W1352-2.6-4.76%-2.85
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W1254.6+1.4+2.63%+0.09
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
25W1153.2-1.1-2.03%-3.4
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
25W1054.3-1.8-3.21%-3.34
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
25W0956.1-0.6-1.06%+0.04
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
25W0856.7-0.9-1.56%+3.23
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0757.6+3.7+6.86%+7.76
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
25W0653.9+2.4+4.66%+3.9
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.44
72.62
25W0451.5+0.7+1.38%+1.43
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
25W0350.8-0.5-0.97%+1.04
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
25W0251.3+1.8+3.64%+2.83
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
25W0149.500%+0.41
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
24W5249.5+0.25+0.51%+0.84
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
24W5149.25+0.3+0.61%+1
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
24W5048.95+0.3+0.62%+0.62
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
24W4948.65+0.45+0.93%+0.49
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
24W4848.2-0.6-1.23%-0.54
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W4748.8+0.8+1.67%+0.7
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W4648-0.85-1.74%-1.01
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
24W4548.85+0.65+1.35%+0.05
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
24W4448.2-0.7-1.43%-1.71
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
24W4348.9-0.45-0.91%-1.54
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
24W4249.35-0.35-0.7%-1.42
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
24W4149.7-1-1.97%-0.62
30.01
35.01
40.01
45.01
50.01
55.01
60.01
65.02
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4050.7+0.2+0.4%+2.19
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
24W3950.5+1.35+2.75%+3.03
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
24W3849.15+1.05+2.18%+1.26
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
24W3748.1-0.2-0.41%+0.94
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
24W3648.3-0.3-0.62%+2.49
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
24W3548.6+3+6.58%+3.99
28.04
32.72
37.39
42.06
46.74
51.41
56.08
60.76
65.43
24W3445.6-0.4-0.87%-1.96
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W3346-0.75-1.6%-3.59
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.03
66.8
24W3246.75-0.95-1.99%-6.05
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
24W3147.7-2.7-5.36%-7.83
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
24W3050.4-3.8-7.01%-6.49
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24W2954.2-0.5-0.91%-1.63
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24W2854.7-1.6-2.84%-1.35
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
24W2756.3+1.1+1.99%+0.13
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W2655.2-0.4-0.72%-3.71
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
24W2555.6-2.2-3.81%-5.32
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
24W2457.8-2.9-4.78%-5.36
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W2360.7-0.1-0.16%-2.72
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2260.8-4.2-6.46%-3.34
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W2165+1.9+3.01%+2.4
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
24W2063.1+0.4+0.64%+0.52
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
24W1962.7-0.4-0.63%+0.84
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
24W1863.1+0.9+1.45%+1.82
37.18
43.38
49.58
55.78
61.97
68.17
74.37
80.57
86.76
24W1762.2+1.5+2.47%+0.65
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W1660.7-1.2-1.94%-2.22
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
24W1561.9-0.5-0.8%-1.59
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W1462.4-0.9-1.42%-0.04
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
24W1363.3-0.7-1.09%+3.22
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
24W1264+4+6.67%+9.87
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
24W1160+2+3.45%+9.49
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1058+7+13.7%+11.4
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
24W0951+0.8+1.59%+1.34
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
24W0850.2+1.2+2.45%-0.45
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24W0749-2.1-4.11%-3.45
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
24W0651.1-0.3-0.58%-0.54
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
24W0551.4-0.1-0.19%+0.15
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.500%+1.4
30.47
35.55
40.63
45.71
50.79
55.87
60.94
66.02
71.1
24W0351.5+0.6+1.18%+2.69
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
24W0250.9+1.65+3.35%+2.83
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W0149.25+0.3+0.61%+0.56
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W5248.95+0.05+0.1%+0.33
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
23W5148.9+0.1+0.2%+1.19
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
23W5048.8+0.3+0.62%+2.09
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
23W4948.5+1.4+2.97%+2.19
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
23W4847.1+0.3+0.64%+0.08
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W4746.8-0.65-1.37%-0.77
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
23W4647.45+0.55+1.17%+0.56
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
23W4546.9-0.6-1.26%+0.62
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
23W4447.5+0.6+1.28%+2.87
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W4346.9+1.75+3.88%+3.59
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
23W4245.1500%+1.26
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
23W4145.15+1.25+2.85%+1.86
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
23W4043.9-0.25-0.57%-0.54
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
23W3944.15+0.05+0.11%-0.14
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.1-0.3-0.68%-0.98
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W3744.4+0.2+0.45%-0.62
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
23W3644.2-1.25-2.75%-0.7
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
23W3545.45+0.8+1.79%+0.03
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
23W3444.65+0.9+2.06%-3.75
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
23W3343.75-4.15-8.66%-8.18
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W3247.9-1.35-2.74%-2.64
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W3149.25-0.45-0.91%-1.99
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.35
23W3049.7-0.25-0.5%-0.08
29.84
34.82
39.79
44.76
49.74
54.71
59.68
64.66
69.63
23W2949.95-2.15-4.13%+0.91
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W2852.1+4.9+10.4%+6.3
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.72
68.62
23W2747.2-1.55-3.18%-2.5
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
23W2648.75+0.75+1.56%+0.49
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
23W2548-1.7-3.42%+0.73
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W2449.7+2.1+4.41%+6.97
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
23W2347.6+2.3+5.08%+6.85
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
23W2245.3+2.05+4.74%+4.8
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
23W2143.25+1.2+2.85%+4.41
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042.05-0.25-0.59%+7.07
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
23W1942.3+4.2+11%+13.9
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
23W1838.1+3.45+9.96%+8.01
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W1734.65+1.15+3.43%+1.91
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W1633.5-1.35-3.87%-0.04
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W1534.85+1.85+5.61%+4.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W1433+0.3+0.92%+0.69
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W1332.7+0.05+0.15%+0.08
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
23W1232.65-0.1-0.31%-0.57
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W1132.75+0.15+0.46%+0.61
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23W1032.6-0.75-2.25%+2.23
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W0933.35+1.85+5.87%+6.21
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W0831.5+1.4+4.65%+3.49
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
23W0730.1-0.55-1.79%+2.12
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
23W0630.65+1.15+3.9%+5.96
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W0529.5+1.85+6.69%+8.01
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W0327.65-0.25-0.9%+7.07
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W0227.9+3.7+15.3%+12.6
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.2+0.65+2.76%+2.16
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
22W5323.55+0.05+0.21%+0
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W5223.500%-0.32
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
22W5123.5-0.15-0.63%-0.21
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
22W5023.6500%+0.53
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W4923.65+0.25+1.07%+1.12
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22W4823.400%+0.59
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W4723.4+0.3+1.3%+1.91
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
22W4623.1-0.05-0.22%+2.16
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W4523.15+0.95+4.28%+3.58
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W4422.2+0.2+0.91%+0.06
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W4322-0.05-0.23%-0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W4222.05-0.45-2%-1.4
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W4122.5+0.45+2.04%-0.5
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
22W4022.05-0.8-3.5%-2.97
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W3922.85-0.2-0.87%-1.24
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
22W3823.05+0.1+0.44%-1.18
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W3722.95-0.75-3.16%-1.87
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.7+0.1+0.42%+0.58
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
22W3523.6+0.3+1.29%+1.78
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W3423.3-0.35-1.48%+2.19
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W3323.65+1.45+6.53%+5.52
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W3222.2+0.15+0.68%+2.66
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W3122.05+0.3+1.38%+4.13
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W3021.75+1.25+6.1%+4.5
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W2920.5+0.1+0.49%-0.61
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W2820.4-0.2-0.97%-5.34
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W2720.6-0.4-1.9%-8.39
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W2621-3.2-13.2%-9.39
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W2524.2+0.05+0.21%+2.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W2424.15+0.8+3.43%+3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2323.35+0.25+1.08%+0.81
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W2223.1+0.1+0.43%-0.96
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W2123-0.2-0.86%-2.59
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
22W2023.2-0.8-3.33%-3.63
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
22W1924-0.25-1.03%-1.54
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1824.25-0.6-2.41%-1.42
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W1724.85+0.45+1.84%+0.35
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W1624.4-0.5-2.01%-1.41
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
22W1524.900%+0.35
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
22W1424.9+0.1+0.4%+2.52
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22W1324.8+0.15+0.61%+4.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W1224.65+1.85+8.11%+5.96
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
22W1122.8+0.05+0.22%-0.27
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W1022.75-0.1-0.44%-0.27
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W0922.85-0.2-0.87%+1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W0823.05+0.45+1.99%+3.89
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W0722.6+1.1+5.12%+3.49
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
22W0521.5-0.1-0.46%-0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0421.6-0.05-0.23%-0.29
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W0321.6500%-0.35
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W0221.65-0.1-0.46%-0.12
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W0121.75-0.1-0.46%+0.29
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
21W5221.85+0.4+1.86%+1.69
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.45-0.25-1.15%+0.82
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
21W5021.7+0.75+3.58%+2.9
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
21W4920.95-0.05-0.24%+0.54
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
21W4821+0.3+1.45%+1.69
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
21W4720.700%+1.85
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.46