2915 潤泰全 / 乖離率河流圖(周)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.6	55.1	+1.5	+2.72%	3.27%	56.1	56.7	54.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,123	1.19億	1,219	1.74張/筆	55.82	0.32	3.97	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,615	8,845萬	1,048	1.54張/筆	54.77	+1.2 (+2.23%)

連續漲跌: 連4漲 ( +3.5元 / +6.59%)

財報評分: 最新62分 / 平均59分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 潤泰全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/12 16:20)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2915 潤泰全均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	56.6	+3.2	+5.99%	+0.44	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
26W45	53.4	-4.2	-7.29%	-6.23	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.73
26W44	57.6	-0.2	-0.35%	-1.24	34.99	40.83	46.66	52.49	58.32	64.16	69.99	75.82	81.65
26W43	57.8	-1.2	-2.03%	-0.86	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
26W42	59	+0.1	+0.17%	+0.25	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
26W41	58.9	+1.4	+2.43%	+0.08	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.39
26W40	57.5	-2.5	-4.17%	-1.33	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
26W39	60	+1	+1.69%	+2.92	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
26W38	59	+2.4	+4.24%	+2.39	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
26W37	56.6	-1	-1.74%	-2.67	34.89	40.7	46.52	52.33	58.15	63.96	69.78	75.59	81.41
26W36	57.6	+0.3	+0.52%	-2.17	35.32	41.21	47.1	52.99	58.87	64.76	70.65	76.54	82.42
26W35	57.3	-3.8	-6.22%	-0.26	34.47	40.21	45.96	51.7	57.45	63.19	68.94	74.68	80.43
26W34	61.1	+1.6	+2.69%	+8.77	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.03	78.64
26W33	59.5	+7.6	+14.6%	+10.7	32.25	37.62	43	48.37	53.75	59.12	64.5	69.87	75.25
26W32	51.9	-0.3	-0.57%	+0.58	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
26W31	52.2	+0.8	+1.56%	+1.11	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
26W30	51.4	+0.5	+0.98%	-0.24	30.91	36.07	41.22	46.37	51.52	56.68	61.83	66.98	72.13
26W29	50.9	-1.1	-2.12%	-1.5	31	36.17	41.34	46.51	51.67	56.84	62.01	67.18	72.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	52	+0.2	+0.39%	-0.53	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
26W27	51.8	-0.2	-0.38%	-0.43	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
26W26	52	-1.3	-2.44%	+1.32	30.79	35.93	41.06	46.19	51.32	56.46	61.59	66.72	71.85
26W25	53.3	+2.3	+4.51%	+8.06	29.59	34.53	39.46	44.39	49.32	54.26	59.19	64.12	69.05
26W24	51	+2	+4.08%	+8.92	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
26W23	49	+5	+11.4%	+9.19	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
26W22	44	+0.7	+1.62%	+1.29	26.06	30.41	34.75	39.09	43.44	47.78	52.12	56.47	60.81
26W21	43.3	+0.1	+0.23%	-0.69	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
26W20	43.2	-0.05	-0.12%	-1.45	26.3	30.69	35.07	39.45	43.84	48.22	52.6	56.99	61.37
26W19	43.25	-1.4	-3.14%	-2.45	26.6	31.04	35.47	39.9	44.34	48.77	53.2	57.64	62.07
26W18	44.65	+0.4	+0.9%	-1.33	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
26W17	44.25	-0.95	-2.1%	-3.93	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
26W16	45.2	-1.7	-3.62%	-3.32	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
26W15	46.9	-1	-2.09%	-1.44	28.55	33.31	38.07	42.83	47.59	52.35	57.1	61.86	66.62
26W14	47.9	+0.9	+1.91%	-1.82	29.27	34.15	39.03	43.91	48.79	53.67	58.54	63.42	68.3
26W13	47	-1.55	-3.19%	-5.79	29.93	34.92	39.91	44.9	49.89	54.88	59.86	64.85	69.84
26W12	48.55	-3.15	-6.09%	-5.61	30.86	36.01	41.15	46.29	51.44	56.58	61.72	66.87	72.01
26W11	51.7	-0.6	-1.15%	-1.24	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	52.3	-0.9	-1.69%	+0.1	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
26W09	53.2	+1	+1.92%	+2.7	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
26W07	52.2	+0.9	+1.75%	+1.75	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
26W06	51.3	+0.8	+1.58%	-0.39	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
26W05	50.5	-0.7	-1.37%	-2.37	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
26W04	51.2	-1.8	-3.4%	-2.94	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
26W03	53	+0.8	+1.53%	-1.62	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
26W02	52.2	-2.4	-4.4%	-4.26	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
26W01	54.6	-1.1	-1.97%	-1	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
25W52	55.7	+0.1	+0.18%	+1.13	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
25W51	55.6	+0.9	+1.65%	+1.37	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
25W50	54.7	+0.4	+0.74%	+0.78	32.56	37.99	43.42	48.85	54.27	59.7	65.13	70.56	75.98
25W49	54.3	-0.5	-0.91%	-0.32	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
25W48	54.8	+1.5	+2.81%	+0.74	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25W47	53.3	-2.2	-3.96%	-1.52	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
25W46	55.5	+1.5	+2.78%	+2.12	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
25W45	54	+0.3	+0.56%	+0.89	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
25W44	53.7	-0.5	-0.92%	+1.27	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	54.2	+2	+3.83%	+3.39	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
25W42	52.2	+0.2	+0.38%	+0.68	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
25W41	52	+0.7	+1.36%	+0.05	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.57	72.76
25W40	51.3	-0.6	-1.16%	-2.19	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
25W39	51.9	-0.8	-1.52%	-2.31	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
25W38	52.7	-1.2	-2.23%	-1.82	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
25W37	53.9	-0.1	-0.19%	+0.23	32.26	37.64	43.02	48.4	53.77	59.15	64.53	69.91	75.28
25W36	54	-0.1	-0.18%	+0.93	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
25W35	54.1	+1	+1.88%	+0.84	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
25W34	53.1	+0.3	+0.57%	-0.38	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
25W33	52.8	-1.8	-3.3%	-0.66	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
25W32	54.6	+1.9	+3.61%	+3.46	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.61	73.88
25W31	52.7	+0.2	+0.38%	+0.05	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.48	73.74
25W30	52.5	+1.2	+2.34%	-2.82	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
25W29	51.3	-2.9	-5.35%	-5.74	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
25W28	54.2	-3.9	-6.71%	-1	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.65
25W27	58.1	+4	+7.39%	+6.12	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.18	76.65
25W26	54.1	+1.5	+2.85%	+1.45	31.99	37.33	42.66	47.99	53.32	58.66	63.99	69.32	74.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	52.6	-1.6	-2.95%	+0.33	31.46	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.4
25W24	54.2	+1.8	+3.44%	+3.73	31.35	36.57	41.8	47.02	52.25	57.48	62.7	67.92	73.15
25W23	52.4	+1.9	+3.76%	-0.43	31.58	36.84	42.1	47.36	52.63	57.89	63.15	68.41	73.68
25W22	50.5	-1.4	-2.7%	-3.3	31.34	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
25W21	51.9	-3.8	-6.82%	-2.72	32.01	37.34	42.68	48.02	53.35	58.69	64.02	69.36	74.69
25W20	55.7	+4.9	+9.65%	+3.29	32.35	37.75	43.14	48.53	53.92	59.32	64.71	70.1	75.49
25W19	50.8	-4.2	-7.64%	-5.05	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
25W18	55	+0.8	+1.48%	+1.24	32.6	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
25W17	54.2	+0.2	+0.37%	-2.43	33.33	38.88	44.44	50	55.55	61.1	66.66	72.22	77.77
25W16	54	-0.1	-0.18%	-5.72	34.36	40.09	45.82	51.55	57.27	63	68.73	74.46	80.18
25W15	54.1	-5.8	-9.68%	-9.72	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
25W14	59.9	-1.2	-1.96%	-3.85	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
25W13	61.1	-3.5	-5.42%	-5.09	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.69	90.12
25W12	64.6	+1	+1.57%	-2.75	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
25W11	63.6	-4.6	-6.74%	-5.92	40.56	47.32	54.08	60.84	67.6	74.36	81.12	87.88	94.64
25W10	68.2	-1.1	-1.59%	-1.16	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
25W09	69.3	0	0%	+0.4	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
25W08	69.3	+0.1	+0.14%	+0.43	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	69.2	+0.9	+1.32%	+0.44	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
25W06	68.3	-0.9	-1.3%	+0.07	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
25W04	69.2	+0.3	+0.44%	+0.44	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
25W03	68.9	+2.3	+3.45%	-1.11	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
25W02	66.6	-4.3	-6.06%	-5.3	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W01	70.9	-1.4	-1.94%	-2.24	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
24W52	72.3	+0.8	+1.12%	-2.69	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
24W51	71.5	-3.9	-5.17%	-5.39	45.34	52.9	60.46	68.02	75.57	83.13	90.69	98.25	105.8
24W50	75.4	-2.6	-3.33%	-3.55	46.9	54.72	62.54	70.36	78.17	85.99	93.81	101.6	109.4
24W49	78	+0.6	+0.78%	-0.7	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
24W48	77.4	-4.5	-5.49%	-1.34	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
24W47	81.9	+5	+6.5%	+4.07	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
24W46	76.9	-0.7	-0.9%	-0.58	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.6	108.3
24W45	77.6	-0.8	-1.02%	+0.78	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
24W44	78.4	+1.9	+2.48%	+2.65	45.82	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
24W43	76.5	+1	+1.32%	+0.79	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
24W42	75.5	+0.4	+0.53%	-1.11	45.81	53.44	61.08	68.72	76.35	83.99	91.62	99.26	106.9
24W41	75.1	-1.4	-1.83%	-2.5	46.22	53.92	61.62	69.32	77.03	84.73	92.43	100.1	107.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	76.5	-1.8	-2.3%	-1.92	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
24W39	78.3	+0.1	+0.13%	-0.63	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
24W38	78.2	-0.8	-1.01%	-1.7	47.73	55.68	63.64	71.6	79.55	87.51	95.46	103.4	111.4
24W37	79	-0.7	-0.88%	-0.85	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
24W36	79.7	-1.6	-1.97%	-0.28	47.96	55.95	63.94	71.93	79.93	87.92	95.91	103.9	111.9
24W35	81.3	+2.6	+3.3%	+3.17	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
24W34	78.7	-1.3	-1.62%	+0.8	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
24W33	80	+4.8	+6.38%	+1.85	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
24W32	75.2	-3.2	-4.08%	-3.9	46.95	54.78	62.6	70.43	78.25	86.08	93.9	101.7	109.6
24W31	78.4	-2.2	-2.73%	-1.32	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
24W30	80.6	+1.8	+2.28%	+3.9	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
24W29	78.8	-1.2	-1.5%	+5.81	44.68	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
24W28	80	+9.1	+12.8%	+11.4	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
24W27	70.9	+2.7	+3.96%	+2.94	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
24W26	68.2	+0.1	+0.15%	-1.34	41.48	48.39	55.3	62.21	69.13	76.04	82.95	89.86	96.78
24W25	68.1	-0.2	-0.29%	-1.52	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
24W24	68.3	-3.6	-5.01%	-0.8	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.39
24W23	71.9	+3.6	+5.27%	+3.53	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	68.3	+1.4	+2.09%	+1.49	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W21	66.9	-3.8	-5.37%	+1.56	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.22
24W20	70.7	+7.4	+11.7%	+10.2	38.51	44.92	51.34	57.76	64.18	70.59	77.01	83.43	89.85
24W19	63.3	+0.7	+1.12%	+3.09	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
24W18	62.6	+2.5	+4.16%	+3.64	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
24W17	60.1	+0.5	+0.84%	+0.75	35.79	41.76	47.72	53.68	59.65	65.62	71.58	77.54	83.51
24W16	59.6	+0.3	+0.51%	+0.21	35.68	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.26
24W15	59.3	-0.3	-0.5%	-0.04	35.6	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.06
24W14	59.6	+0.2	+0.34%	+0.51	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
24W13	59.4	+0.4	+0.68%	+0.3	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.92
24W12	59	-0.2	-0.34%	-0.42	35.55	41.47	47.4	53.32	59.25	65.18	71.1	77.03	82.95
24W11	59.2	-0.1	-0.17%	-0.59	35.73	41.68	47.64	53.6	59.55	65.5	71.46	77.41	83.37
24W10	59.3	-0.2	-0.34%	-0.92	35.91	41.9	47.88	53.86	59.85	65.83	71.82	77.8	83.79
24W09	59.5	-0.7	-1.16%	-1.04	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.18
24W08	60.2	-0.2	-0.33%	-0.29	36.22	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.52
24W07	60.4	0	0%	-0.33	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
24W06	60.4	-0.1	-0.17%	-0.29	36.34	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.8
24W05	60.5	-0.6	-0.98%	-0.78	36.58	42.68	48.78	54.88	60.97	67.07	73.17	79.27	85.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	61.1	+0.8	+1.33%	-1.09	37.06	43.24	49.42	55.6	61.78	67.95	74.13	80.31	86.48
24W03	60.3	-1.7	-2.74%	-3.64	37.54	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.6
24W02	62	-1.7	-2.67%	-1.82	37.89	44.2	50.52	56.84	63.15	69.46	75.78	82.1	88.41
24W01	63.7	-0.6	-0.93%	+0.43	38.06	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W52	64.3	+1.7	+2.72%	+1.62	37.96	44.29	50.62	56.95	63.27	69.6	75.93	82.26	88.58
23W51	62.6	-0.5	-0.79%	-0.44	37.72	44.01	50.3	56.59	62.87	69.16	75.45	81.74	88.02
23W50	63.1	0	0%	+0.84	37.54	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.6
23W49	63.1	+0.4	+0.64%	+0.76	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.68
23W48	62.7	+1.3	+2.12%	+1.95	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
23W47	61.4	-1.9	-3%	+1.49	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W46	63.3	+4.7	+8.02%	+6.52	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.2
23W45	58.6	-0.1	-0.17%	+0.99	34.82	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.24
23W44	58.7	+1.6	+2.8%	+0.86	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
23W43	57.1	-0.6	-1.04%	-2.02	34.96	40.79	46.62	52.45	58.28	64.1	69.93	75.76	81.58
23W42	57.7	-1.6	-2.7%	-1.7	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
23W41	59.3	+0.3	+0.51%	+0.25	35.49	41.4	47.32	53.24	59.15	65.07	70.98	76.9	82.81
23W40	59	+0.2	+0.34%	-0.55	35.6	41.53	47.46	53.39	59.32	65.26	71.19	77.12	83.06
23W39	58.8	-0.7	-1.18%	-1.59	35.85	41.82	47.8	53.78	59.75	65.73	71.7	77.68	83.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	59.5	-0.5	-0.83%	-1.69	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
23W37	60	-0.7	-1.15%	-1.15	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
23W36	60.7	-1.2	-1.94%	+0.46	36.26	42.3	48.34	54.38	60.43	66.47	72.51	78.55	84.6
23W35	61.9	+1.7	+2.82%	+2.19	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.8
23W34	60.2	+1.3	+2.21%	-0.74	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
23W33	58.9	-2.4	-3.92%	-3.48	36.62	42.72	48.82	54.92	61.03	67.13	73.23	79.33	85.44
23W32	61.3	-0.9	-1.45%	-0.69	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
23W31	62.2	+0.5	+0.81%	+0.73	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.45
23W30	61.7	0	0%	+0.57	36.81	42.94	49.08	55.22	61.35	67.49	73.62	79.76	85.89
23W29	61.7	+0.3	+0.49%	+1.19	36.58	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.36
23W28	61.4	+0.8	+1.32%	+1.95	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.29	84.32
23W27	60.6	+0.4	+0.66%	+1.38	35.86	41.84	47.82	53.8	59.78	65.75	71.73	77.71	83.68
23W26	60.2	+1.5	+2.56%	+0.5	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
23W25	58.7	-0.9	-1.51%	-0.8	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
23W24	59.6	-1.5	-2.45%	+1.92	35.09	40.93	46.78	52.63	58.48	64.32	70.17	76.02	81.87
23W23	61.1	+3.8	+6.63%	+6.08	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
23W22	57.3	+1.4	+2.5%	+1.51	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
23W21	55.9	-0.2	-0.36%	-1.28	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.61	79.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	56.1	-0.4	-0.71%	-1.75	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
23W19	56.5	-1.5	-2.59%	-1.01	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
23W18	58	+0.2	+0.35%	+0.96	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
23W17	57.8	+1.8	+3.21%	+1.18	34.28	39.99	45.7	51.41	57.13	62.84	68.55	74.26	79.98
23W16	56	-2	-3.45%	-1.41	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
23W15	58	+1.3	+2.29%	+1.67	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.87
23W14	56.7	+0.2	+0.35%	-0.57	34.22	39.92	45.62	51.32	57.03	62.73	68.43	74.13	79.84
23W13	56.5	-0.5	-0.88%	-4.8	35.61	41.55	47.48	53.42	59.35	65.29	71.22	77.16	83.09
23W12	57	-0.9	-1.55%	-7.65	37.04	43.21	49.38	55.55	61.73	67.9	74.07	80.24	86.42
23W11	57.9	-8.1	-12.3%	-10.1	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
23W10	66	0	0%	-1.27	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
23W09	66	-1.6	-2.37%	-1.12	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.45
23W08	67.6	-0.2	-0.29%	+0.71	40.28	46.99	53.7	60.41	67.13	73.84	80.55	87.26	93.98
23W07	67.8	+2.2	+3.35%	+2.49	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.61
23W06	65.6	-1.9	-2.81%	+0.61	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.76	91.28
23W05	67.5	+3.8	+5.97%	+4.53	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
23W03	63.7	-0.3	-0.47%	-0.39	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
23W02	64	+0.9	+1.43%	-1.08	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	63.1	-1.9	-2.92%	-4.21	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
22W53	65	-1.7	-2.55%	-3.45	40.4	47.13	53.86	60.59	67.33	74.06	80.79	87.52	94.26
22W52	66.7	-2	-2.91%	-1.73	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W51	68.7	-0.2	-0.29%	+1.48	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
22W50	68.9	+1.7	+2.53%	+3.57	39.92	46.57	53.22	59.87	66.53	73.18	79.83	86.48	93.14
22W49	67.2	+1.2	+1.82%	+3.42	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
22W48	66	+2	+3.12%	+4.64	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
22W47	64	+1.3	+2.07%	+5.74	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
22W46	62.7	+3.1	+5.2%	+8.2	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
22W45	59.6	+3.8	+6.81%	+8.31	33.02	38.52	44.02	49.52	55.03	60.53	66.03	71.53	77.04
22W44	55.8	+2.1	+3.91%	+5.53	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
22W43	53.7	+2.7	+5.29%	+3.87	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
22W42	51	0	0%	-0.58	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
22W41	51	-0.1	-0.2%	-1.69	31.13	36.31	41.5	46.69	51.88	57.06	62.25	67.44	72.63
22W40	51.1	-1	-1.92%	-3.31	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
22W39	52.1	-1.2	-2.25%	-5.44	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
22W38	53.3	-1.6	-2.91%	-9.32	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
22W37	54.9	-5.2	-8.65%	-11.3	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	60.1	-6.7	-10%	-6.82	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
22W35	66.8	+1	+1.52%	+1.64	39.44	46.01	52.58	59.15	65.73	72.3	78.87	85.44	92.02
22W34	65.8	+0.5	+0.77%	+2.13	38.66	45.1	51.54	57.98	64.43	70.87	77.31	83.75	90.2
22W33	65.3	+0.3	+0.46%	+1.04	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.01	90.48
22W32	65	+3.4	+5.52%	-4.24	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
22W31	61.6	-5	-7.51%	-13.1	42.51	49.6	56.68	63.77	70.85	77.94	85.02	92.11	99.19
22W30	66.6	-11.7	-14.9%	-9.79	44.3	51.68	59.06	66.44	73.83	81.21	88.59	95.97	103.4
22W29	78.3	+1.4	+1.82%	+1.59	46.25	53.95	61.66	69.37	77.08	84.78	92.49	100.2	107.9
22W28	76.9	+3.4	+4.63%	-1.6	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
22W27	73.5	-6.1	-7.66%	-8.95	48.44	56.51	64.58	72.65	80.73	88.8	96.87	104.9	113
22W26	79.6	-3	-3.63%	-4.61	50.07	58.42	66.76	75.11	83.45	91.8	100.1	108.5	116.8
22W25	82.6	-4.6	-5.28%	-2.07	50.61	59.05	67.48	75.92	84.35	92.79	101.2	109.7	118.1
22W24	87.2	+2.8	+3.32%	+3.47	50.57	58.99	67.42	75.85	84.28	92.7	101.1	109.6	118
22W23	84.4	+1.2	+1.44%	+1.44	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W22	83.2	+0.9	+1.09%	-4.75	52.41	61.15	69.88	78.62	87.35	96.09	104.8	113.6	122.3
22W21	82.3	-0.6	-0.72%	-13.8	57.26	66.8	76.34	85.88	95.43	105	114.5	124.1	133.6
22W20	82.9	-18.1	-17.9%	-17.7	60.44	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
22W19	101	-14.5	-12.6%	-5.16	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	115.5	+12	+11.6%	+4.76	66.15	77.18	88.2	99.23	110.3	121.3	132.3	143.3	154.4
22W17	103.5	-2.5	-2.36%	-6.33	66.3	77.35	88.4	99.45	110.5	121.6	132.6	143.7	154.7
22W16	106	-10	-8.62%	-7.12	68.48	79.89	91.3	102.7	114.1	125.5	137	148.4	159.8
22W15	116	-0.5	-0.43%	+1.09	68.85	80.33	91.8	103.3	114.8	126.2	137.7	149.2	160.7
22W14	116.5	-1.5	-1.27%	+3.21	67.73	79.01	90.3	101.6	112.9	124.2	135.5	146.7	158
22W13	118	+9.5	+8.76%	+4.89	67.5	78.75	90	101.3	112.5	123.8	135	146.3	157.5
22W12	108.5	0	0%	-2.91	67.05	78.23	89.4	100.6	111.8	122.9	134.1	145.3	156.5
22W11	108.5	-6.5	-5.65%	-2.8	66.98	78.14	89.3	100.5	111.6	122.8	134	145.1	156.3
22W10	115	0	0%	+4.9	65.78	76.74	87.7	98.66	109.6	120.6	131.6	142.5	153.5
22W09	115	+7	+6.48%	+10	62.72	73.17	83.62	94.07	104.5	115	125.4	135.9	146.3
22W08	108	+7.5	+7.46%	+8.22	59.88	69.86	79.84	89.82	99.8	109.8	119.8	129.7	139.7
22W07	100.5	+5.9	+6.24%	+2.76	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
22W05	94.6	-1.5	-1.56%	-2.87	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
22W04	96.1	-3.9	-3.9%	-2.06	58.88	68.69	78.5	88.31	98.13	107.9	117.8	127.6	137.4
22W03	100	+1.1	+1.11%	+1.86	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
22W02	98.9	+1.4	+1.44%	+2.46	57.92	67.57	77.22	86.87	96.53	106.2	115.8	125.5	135.1
22W01	97.5	+1.2	+1.25%	+1.83	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
21W52	96.3	+2.9	+3.1%	+0.68	57.39	66.96	76.52	86.09	95.65	105.2	114.8	124.3	133.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	93.4	-2.4	-2.51%	-3.41	58.02	67.69	77.36	87.03	96.7	106.4	116	125.7	135.4
21W50	95.8	-1.3	-1.34%	-4.42	60.14	70.16	80.18	90.2	100.2	110.2	120.3	130.3	140.3
21W49	97.1	-3.4	-3.38%	-5.29	61.52	71.77	82.02	92.27	102.5	112.8	123	133.3	143.5
21W48	100.5	-7	-6.51%	-3.13	62.25	72.62	83	93.38	103.8	114.1	124.5	134.9	145.2
21W47	107.5	+2.5	+2.38%	+1.65	63.45	74.02	84.6	95.18	105.8	116.3	126.9	137.5	148

2915 潤泰全 / 乖離率河流圖(周)

2915 潤泰全

新聞及公告

2915 潤泰全 均線乖離率河流圖

2915 潤泰全 均線乖離率河流圖(周線圖)

2915 潤泰全均線乖離率河流圖

2915 潤泰全均線乖離率河流圖(周線圖)