≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(周)

2913 農林

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.100%1.49%10.110.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
899908.8萬4681.92張/筆10.110.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0741,089萬4612.33張/筆10.140 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 農林董事會通過向關係人取得使用權資產 (公告訊息 11/09 16:10)

• 農林董事會通過2026年第3季個別財務報告 (公告訊息 11/09 16:03)

• 農林受邀參加福邦證券舉辦線上法人說明會。 (公告訊息 11/09 13:37)

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.1-0.25-2.42%-5.39
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
26W4510.35-0.65-5.91%-6.55
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W4411-0.25-2.22%-2
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
26W4311.25-0.45-3.85%+0.22
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
26W4211.7+0.75+6.85%+4.7
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
26W4110.95-0.05-0.45%-0.23
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
26W4011-0.05-0.45%+0.34
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W3911.05+0.15+1.38%+0.57
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
26W3810.900%-1.02
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
26W3710.9-0.2-1.8%-1.91
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W3611.1-0.05-0.45%-0.11
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26W3511.15-0.15-1.33%+0.56
6.653
7.761
8.87
9.979
11.09
12.2
13.31
14.41
15.52
26W3411.3+0.4+3.67%+2.38
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W3310.9-0.1-0.91%-0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
26W3211+0.05+0.46%-0.68
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W3110.95-0.2-1.79%-2.77
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
26W3011.15-0.05-0.45%-1.65
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W2911.2-0.55-4.68%0
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.75+0.5+4.44%+5.03
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W2711.25+0.65+6.13%+1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W2610.6-0.55-4.93%-4.07
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W2511.15-0.05-0.45%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
26W2411.2-0.05-0.44%+1.47
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W2311.25+0.45+4.17%+2.62
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W2210.8-0.1-0.92%-1.48
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
26W2110.900%-1.58
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W2010.9-0.35-3.11%-2.57
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
26W1911.2500%-2.17
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W1811.25-0.1-0.88%-3.95
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W1711.35-0.8-6.58%-5.12
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
26W1612.15+0.05+0.41%-0.72
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
26W1512.1-0.15-1.22%-1.73
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
26W1412.25-0.2-1.61%-0.81
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W1312.4500%-0.1
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
26W1212.45+0.2+1.63%-1.29
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
26W1112.25-0.45-3.54%-3.83
7.643
8.916
10.19
11.46
12.74
14.01
15.29
16.56
17.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1012.7-0.35-2.68%-1.36
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
26W0913.05+0.1+0.77%+0.68
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W0712.95+0.15+1.17%-0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W0612.8-0.25-1.92%-2.2
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
26W0513.05-0.15-1.14%-1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W0413.2-0.1-0.75%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W0313.3+0.05+0.38%-0.19
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W0213.2500%-1.67
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
26W0113.25-0.25-1.85%-2.93
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W5213.5-0.4-2.88%-2.26
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W5113.9-0.05-0.36%+0.09
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
25W5013.95+0.05+0.36%+1.18
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W4913.9+0.1+0.72%+0.63
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
25W4813.8+0.3+2.22%-0.54
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W4713.5-0.55-3.91%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4614.05-0.1-0.71%-0.79
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
25W4514.15+0.25+1.8%-0.09
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
25W4413.9-0.65-4.47%-1.51
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.55+0.5+3.56%+3.19
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4214.05+0.1+0.72%+0.63
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W4113.95+0.1+0.72%-0.89
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W4013.85-0.15-1.07%-2.12
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W3914-0.5-3.45%-2.52
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W3814.5+0.25+1.75%-0.09
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25W3714.25-0.45-3.06%-2.65
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
25W3614.7+0.1+0.68%-1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W3514.6-0.4-2.67%-2.1
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W3415-0.1-0.66%+0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3315.1+0.15+1%+1.43
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W3214.95+0.4+2.75%+0.67
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W3114.55-0.4-2.68%-2.27
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
25W3014.9500%-1.73
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W2914.95-0.15-0.99%-3.08
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W2815.1-0.75-4.73%-1.87
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W2715.85+0.05+0.32%+2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2615.8+1+6.76%+3.02
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.8-0.35-2.31%-3.5
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25W2415.15-0.45-2.88%-4.04
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W2315.6-0.2-1.27%-4.51
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W2215.8-0.8-4.82%-5.74
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W2116.6-0.75-4.32%-3.91
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
25W2017.35+0.05+0.29%+1.83
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
25W1917.3-0.55-3.08%+4.45
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
25W1817.85+2.2+14.1%+11
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W1715.65+0.2+1.29%-3.02
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
25W1615.45+0.1+0.65%-8.04
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W1515.35-2.75-15.2%-13.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W1418.1-0.2-1.09%-2.88
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W1318.3-0.75-3.94%-3.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
25W1219.05-0.05-0.26%-0.97
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
25W1119.1-0.15-0.78%-1.67
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
25W1019.25-0.3-1.53%-1.6
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
25W0919.55-0.25-1.26%+0.26
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0819.8+0.15+0.76%+1.93
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.65+0.65+3.42%+2.48
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
25W0619-0.25-1.3%+0.53
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
25W0419.25+0.45+2.39%+0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W0318.8+0.25+1.35%-2.84
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
25W0218.55-1.45-7.25%-5.48
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W0120-0.05-0.25%-0.81
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
24W5220.05+0.15+0.75%-1.9
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W5119.9-0.8-3.86%-3.28
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W5020.7-0.4-1.9%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
24W4921.1+0.5+2.43%+2.3
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W4820.6+0.15+0.73%+0.37
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W4720.45+0.1+0.49%-1.21
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4620.35-0.35-1.69%-2.1
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W4520.7-0.6-2.82%-1.08
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
24W4421.3+0.5+2.4%+1.73
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W4320.8-0.1-0.48%-0.78
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W4220.9+0.15+0.72%-2.73
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
24W4120.75-0.65-3.04%-4.6
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.4-1.5-6.55%-1.55
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W3922.9+0.95+4.33%+7.45
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
24W3821.95+1.25+6.04%+5.09
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W3720.7+1+5.08%+0.42
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W3619.7-1.5-7.08%-4.48
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W3521.2+0.35+1.68%+1.98
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W3420.85+0.1+0.48%-0.3
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24W3320.75+0.4+1.97%-2.24
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W3220.35-1.35-6.22%-6.33
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W3121.7-0.4-1.81%-2.96
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
24W3022.1-0.65-2.86%-2.7
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
24W2922.75-0.15-0.66%+0.33
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W2822.9-0.2-0.87%+1.72
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
24W2723.1+1.15+5.24%+3.76
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W2621.95-0.15-0.68%+0.63
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W2522.1+0.2+0.91%+2.08
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W2421.9+0.6+2.82%+2.52
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W2321.300%+0.12
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.3+0.35+1.67%+0.12
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W2120.95-0.6-2.78%-3.57
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24W2021.55+0.25+1.17%-1.2
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
24W1921.3-1.8-7.79%-0.99
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24W1823.1+1.8+8.45%+8.07
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W1721.3+0.95+4.67%+2.77
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W1620.35-0.4-1.93%-0.85
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W1520.75+0.25+1.22%+1.16
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
24W1420.500%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
24W1320.5+0.2+0.99%+1.17
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
24W1220.3+0.15+0.74%-0.06
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W1120.15+0.05+0.25%-1.47
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
24W1020.1-0.6-2.9%-2.43
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0920.7-0.15-0.72%+0.36
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W0820.85+0.1+0.48%+1.58
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
24W0720.75+0.55+2.72%+1.65
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
24W0620.2-0.1-0.49%-0.62
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
24W0520.3-0.1-0.49%-0.55
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.400%-1.27
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
24W0320.4-0.15-0.73%-2.86
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W0220.55-0.75-3.52%-3.97
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W0121.3-0.45-2.07%-1.84
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W5221.75-0.25-1.14%+0.23
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W5122+0.25+1.15%+1.79
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
23W5021.75+0.45+2.11%+1.52
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
23W4921.3-0.1-0.47%+0.35
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
23W4821.4+0.15+0.71%+1.66
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
23W4721.25+0.3+1.43%+1.67
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W4620.95+0.35+1.7%+1.64
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W4520.6-0.2-0.96%+1.1
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
23W4420.8+0.7+3.48%+2.21
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W4320.1+0.1+0.5%-1.23
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W4220-0.5-2.44%-3.03
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
23W4120.5-0.3-1.44%-2.32
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W4020.8-0.4-1.89%-2.58
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W3921.2-0.25-1.17%-2.47
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3821.45-0.5-2.28%-3.27
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W3721.95-0.4-1.79%-2.77
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W3622.35-0.6-2.61%-3.61
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
23W3522.95-0.1-0.43%-3.27
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W3423.05-1.35-5.53%-9.92
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
23W3324.4-0.1-0.41%-7.62
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
23W3224.5-5.9-19.4%-5.45
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
23W3130.4+4.05+15.4%+20
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W3026.35+3.95+17.6%+13.3
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
23W2922.4+0.25+1.13%+0.06
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W2822.1500%-2.64
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W2722.15-0.7-3.06%-4.32
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
23W2622.85-1-4.19%-3.08
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
23W2523.85+0.1+0.42%+0.63
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W2423.75-0.1-0.42%+2.21
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W2323.85+0.5+2.14%+4.26
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W2223.35+1.35+6.14%+4.01
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W2122-0.3-1.35%-2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2022.3+0.15+0.68%-1.87
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W1922.15-1.4-5.94%-4.53
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W1823.55+0.65+2.84%+1.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
23W1722.9-1.3-5.37%+0.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W1624.2+1.95+8.76%+8.46
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
23W1522.25+0.8+3.73%+2.83
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W1421.45+0.1+0.47%-0.52
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
23W1321.35-0.15-0.7%-1.78
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
23W1221.5-0.45-2.05%-2.33
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
23W1121.95-0.2-0.9%-0.79
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W1022.15-0.3-1.34%+0.4
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
23W0922.45+0.5+2.28%+2.63
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W0821.95+0.25+1.15%+1.15
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W0721.7+0.3+1.4%+0.87
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
23W0621.4-0.35-1.61%+0.06
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
23W0521.75+0.55+2.59%+1.64
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W0321.200%-0.35
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W0221.2-0.25-1.17%-0.64
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.45+0.2+0.94%-0.69
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W5321.25-0.2-0.93%-3.13
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W5221.45-0.8-3.6%-4.03
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
22W5122.25-0.55-2.41%-1.39
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W5022.8-0.1-0.44%+0.27
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W4922.9+0.6+2.69%-0.05
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W4822.3-0.65-2.83%-2.35
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W4722.95-0.55-2.34%+2.4
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
22W4623.5+0.9+3.98%+8.11
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
22W4522.6+2+9.71%+7.3
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
22W4420.6+0.35+1.73%0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W4320.25-0.55-2.64%-2.06
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W4220.8+0.05+0.24%-0.12
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W4120.75-0.15-0.72%-0.12
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W4020.9+0.05+0.24%+1.09
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W3920.85+0.25+1.21%+2.02
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
22W3820.6+0.25+1.23%+2.11
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W3720.35+0.4+2.01%+2.65
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3619.95+0.15+0.76%+2.31
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W3519.8+0.6+3.13%+2.99
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W3419.2+0.15+0.79%+0.79
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W3319.05+0.2+1.06%+0.66
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W3218.85-0.25-1.31%+0.07
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W3119.1+0.4+2.14%+0.92
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W3018.700%-0.99
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W2918.7-0.5-2.6%-1.77
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W2819.2+0.25+1.32%+0.13
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
22W2718.95-0.35-1.81%-1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W2619.3+0.05+0.26%+0.65
11.5
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.84
22W2519.25-0.05-0.26%+1.32
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2419.3+0.45+2.39%+2.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W2318.85+0.25+1.34%+2.1
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
22W2218.6+0.25+1.36%+0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2118.35+0.3+1.66%-1.48
11.18
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.08
22W2018.05-0.95-5%-5.81
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W1919-0.1-0.52%-2.81
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.1-1.4-6.83%-3.41
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W1720.5+0.9+4.59%+3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W1619.6-0.3-1.51%-0.25
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
22W1519.9+0.3+1.53%+1.4
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
22W1419.6+0.1+0.51%+0.71
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W1319.500%-0.76
11.79
13.76
15.72
17.68
19.65
21.62
23.58
25.54
27.51
22W1219.5+0.25+1.3%-3.11
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W1119.25-1.1-5.41%-6.89
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W1020.35-1.05-4.91%-4.35
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
22W0921.4-0.3-1.38%-0.29
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W0821.7+0.05+0.23%+1.58
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W0721.65+0.55+2.61%+2.18
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W0521.1+0.1+0.48%+0.84
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W042100%+1.33
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W0321+0.4+1.94%+2.56
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W0220.6+0.3+1.48%+2.42
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
22W0120.3+0.3+1.5%+2.4
11.9
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.76
21W5220+0.45+2.3%+2.17
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.55+0.1+0.51%+0.58
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
21W5019.45+0.15+0.78%-0.58
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
21W4919.3-0.15-0.77%-2.71
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
21W4819.45-0.6-2.99%-3.71
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
21W4720.05-0.5-2.43%-2.49
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79