≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(周)

2929 淘帝-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.735.75-0.02-0.35%6.26%5.885.95.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17298.15萬1131.52張/筆5.70.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200115.1萬1231.63張/筆5.76+0.04 (+0.7%)

連續漲跌: 首日下跌  ( -0.02元 / -0.35%)

財報評分: 最新38分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第3季合併財務報表 (公告訊息 11/11 14:51)

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.73+0.23+4.18%+1.87
3.375
3.937
4.5
5.062
5.625
6.187
6.75
7.312
7.875
26W455.5-0.05-0.9%-2.35
3.379
3.943
4.506
5.069
5.632
6.196
6.759
7.322
7.885
26W445.55-0.17-2.97%-2.59
3.418
3.988
4.558
5.128
5.697
6.267
6.837
7.407
7.976
26W435.72-0.04-0.69%-0.69
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
26W425.7600%-0.52
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
26W415.76-0.04-0.69%-0.65
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
26W405.8-0.04-0.68%+0.22
3.472
4.051
4.63
5.209
5.787
6.366
6.945
7.524
8.102
26W395.84+0.05+0.86%+1.04
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
26W385.79+0.07+1.22%+0.78
3.447
4.021
4.596
5.17
5.745
6.319
6.894
7.468
8.043
26W375.72-0.05-0.87%-0.26
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
26W365.77+0.07+1.23%+0.3
3.451
4.027
4.602
5.177
5.752
6.328
6.903
7.478
8.053
26W355.7-0.05-0.87%+0.18
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
26W345.75-0.04-0.69%+1.32
3.405
3.972
4.54
5.107
5.675
6.242
6.81
7.377
7.945
26W335.79+0.27+4.89%+1.67
3.417
3.986
4.556
5.125
5.695
6.264
6.834
7.403
7.973
26W325.52-0.12-2.13%-3.45
3.43
4.002
4.574
5.146
5.717
6.289
6.861
7.433
8.004
26W315.64-0.19-3.26%-2.51
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
26W305.83-0.05-0.85%-0.13
3.502
4.086
4.67
5.254
5.837
6.421
7.005
7.589
8.172
26W295.88+0.09+1.55%+1.29
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W285.79-0.06-1.03%-0.77
3.501
4.084
4.668
5.251
5.835
6.418
7.002
7.585
8.169
26W275.85+0.15+2.63%+0.13
3.505
4.09
4.674
5.258
5.842
6.427
7.011
7.595
8.179
26W265.7-0.3-5%-3.43
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
26W256+0.18+3.09%+0.71
3.574
4.17
4.766
5.362
5.957
6.553
7.149
7.745
8.34
26W245.82-0.27-4.43%-1.19
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
26W236.09+0.17+2.87%+5.32
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
26W225.92+0.19+3.32%+4.96
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
26W215.73+0.34+6.31%+3.2
3.331
3.887
4.442
4.997
5.552
6.108
6.663
7.218
7.773
26W205.39-0.13-2.36%-3.36
3.346
3.904
4.462
5.02
5.577
6.135
6.693
7.251
7.808
26W195.52-0.05-0.9%-4.7
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
26W185.57-0.26-4.46%-6.58
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
26W175.83-0.42-6.72%-4.62
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
26W166.25+0.05+0.81%+1.17
3.706
4.324
4.942
5.56
6.177
6.795
7.413
8.031
8.648
26W156.2+0.03+0.49%-0.64
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
26W146.17+0.08+1.31%-4.19
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
26W136.09-0.41-6.31%-9.37
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
26W126.5-0.5-7.14%-8.06
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
26W117-0.29-3.98%-4.7
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W107.29-0.2-2.67%-3.28
4.522
5.276
6.03
6.784
7.537
8.291
9.045
9.799
10.55
26W097.49-0.11-1.45%-2.12
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
26W077.6-0.17-2.19%-1.68
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
26W067.77+0.02+0.26%-0.03
4.663
5.441
6.218
6.995
7.772
8.55
9.327
10.1
10.88
26W057.75-0.05-0.64%-0.19
4.659
5.435
6.212
6.988
7.765
8.541
9.318
10.09
10.87
26W047.8+0.03+0.39%+0.22
4.669
5.448
6.226
7.004
7.782
8.561
9.339
10.12
10.9
26W037.77+0.03+0.39%-0.64
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
26W027.74-0.08-1.02%-1.81
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
26W017.82-0.13-1.64%-1.17
4.747
5.539
6.33
7.121
7.912
8.704
9.495
10.29
11.08
25W527.95-0.07-0.87%-0.31
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
25W518.02+0.16+2.04%-0.03
4.813
5.616
6.418
7.22
8.022
8.825
9.627
10.43
11.23
25W507.86-0.21-2.6%-2
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25W498.07-0.07-0.86%-0.77
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
25W488.14+0.13+1.62%-0.67
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
25W478.01-0.3-3.61%-2.82
4.945
5.77
6.594
7.418
8.242
9.067
9.891
10.72
11.54
25W468.31-0.01-0.12%-1.31
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25W458.32-0.01-0.12%-2.8
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
25W448.33-0.39-4.47%-4.58
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W438.72-0.15-1.69%-2.57
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
25W428.87-0.13-1.44%-2.02
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
25W419-0.21-2.28%-1.8
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
25W409.21+0.08+0.88%-0.24
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W399.13-0.19-2.04%-1
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
25W389.32+0.05+0.54%+0.68
5.554
6.48
7.406
8.332
9.257
10.18
11.11
12.03
12.96
25W379.27+0.1+1.09%+0.03
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
25W369.17-0.1-1.08%-1.71
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
25W359.27-0.09-0.96%-1.77
5.662
6.606
7.55
8.494
9.437
10.38
11.32
12.27
13.21
25W349.36-0.16-1.68%-1.96
5.728
6.683
7.638
8.593
9.547
10.5
11.46
12.41
13.37
25W339.52-0.08-0.83%+0.08
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
25W329.6-0.11-1.13%+1.88
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
25W319.71+0.49+5.31%+4.38
5.581
6.512
7.442
8.372
9.302
10.23
11.16
12.09
13.02
25W309.22+0.06+0.66%+0.49
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
25W299.16+0.04+0.44%-0.05
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
25W289.12-0.08-0.87%-0.3
5.488
6.403
7.318
8.233
9.147
10.06
10.98
11.89
12.81
25W279.2+0.02+0.22%-0.59
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
25W269.18+0.09+0.99%-2.11
5.626
6.564
7.502
8.44
9.377
10.32
11.25
12.19
13.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W259.09-0.46-4.82%-5.26
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
25W249.55-0.14-1.44%-4
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
25W239.69-0.36-3.58%-6.24
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
25W2210.05-0.45-4.29%-5.74
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
25W2110.5-0.6-5.41%-3.78
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
25W2011.1+0.1+0.91%+2.19
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
25W1911-0.05-0.45%+2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W1811.05+0.75+7.28%+5.11
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
25W1710.3-0.35-3.29%-3.96
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
25W1610.65+0.6+5.97%-5.12
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W1510.05-1.85-15.5%-16.3
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
25W1411.9-0.4-3.25%-8.02
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
25W1312.3-1.5-10.9%-5.93
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25W1213.8+0.05+0.36%+3.18
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
25W1113.75+1.3+10.4%+3.09
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W1012.45-1.05-7.78%-6.48
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W0913.5-0.15-1.1%-1.37
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
25W0813.6500%+0.92
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.65-0.3-2.15%+1.87
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W0613.95+1.1+8.56%+6.08
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25W0412.85-0.3-2.28%-2.37
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
25W0313.15+0.5+3.95%-4.71
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W0212.65-1.35-9.64%-11.6
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W0114-1.4-9.09%-7.13
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W5215.4+0.2+1.32%-0.48
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W5115.2-0.5-3.18%-1.22
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W5015.7+0.1+0.64%+5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W4915.6+0.55+3.65%+7.12
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W4815.05+1.8+13.6%+7.5
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W4713.25-1.1-7.67%-0.19
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W4614.35+1+7.49%+8.92
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W4513.35+1.2+9.88%+4.3
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4412.15-0.7-5.45%-4.61
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W4312.8500%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4212.85-0.25-1.91%+6.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W4113.1+0.7+5.65%+19
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.4+2.35+23.4%+26.4
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
24W3910.05+1.56+18.4%+14.1
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
24W388.49+0.18+2.17%-0.24
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
24W378.31-0.06-0.72%-2.89
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
24W368.37-0.5-5.64%-3.01
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
24W358.87+0.19+2.19%+2.4
5.197
6.064
6.93
7.796
8.662
9.529
10.39
11.26
12.13
24W348.68+0.08+0.93%-0.69
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
24W338.6+0.1+1.18%-3.37
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
24W328.5-0.68-7.41%-7.21
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
24W319.18-0.14-1.5%-3.67
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
24W309.32-0.32-3.32%-3.37
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
24W299.64-0.34-3.41%-0.49
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
24W289.98+0.34+3.53%+3.31
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
24W279.64+0.15+1.58%+1.61
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
24W269.49-0.04-0.42%+0.64
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
24W259.53+0.24+2.58%+1.41
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
24W249.29-0.12-1.28%-0.8
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
24W239.41+0.05+0.53%-0.34
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.36-0.04-0.43%-0.35
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
24W219.4-0.2-2.08%-0.42
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
24W209.6+0.39+4.23%+2.54
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
24W199.21-0.34-3.56%-0.08
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
24W189.55+0.46+5.06%+1.95
5.62
6.557
7.494
8.431
9.367
10.3
11.24
12.18
13.11
24W179.09+0.07+0.78%-3.43
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
24W169.02-0.79-8.05%-6.12
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
24W159.81+0.08+0.82%+0.1
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
24W149.73-0.14-1.42%-0.99
5.896
6.879
7.862
8.845
9.827
10.81
11.79
12.78
13.76
24W139.87+0.08+0.82%-1.13
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
24W129.79-0.13-1.31%-4.39
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W119.92-0.43-4.15%-6.57
6.37
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
24W1010.35-0.55-5.05%-4.94
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
24W0910.9-0.4-3.54%-2.02
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W0811.3+0.3+2.73%-0.11
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
24W0711-0.3-2.65%-3.3
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
24W0611.3-0.35-3%-1.85
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
24W0511.65+0.1+0.87%-0.21
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.5500%-2.22
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
24W0311.55-0.4-3.35%-3.75
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W0211.95-0.25-2.05%-2.35
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W0112.2-0.1-0.81%-1.71
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
23W5212.3-0.2-1.6%-2.19
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W5112.5-0.15-1.19%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W5012.65-0.2-1.56%+1.4
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
23W4912.85+0.45+3.63%+3.63
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W4812.4+0.4+3.33%+1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W4712-0.35-2.83%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W4612.35+0.3+2.49%+5.44
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W4512.05+0.75+6.64%+5.47
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23W4411.3+0.15+1.35%-0.33
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23W4311.15-0.05-0.45%-3.36
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
23W4211.2-0.5-4.27%-4.27
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W4111.7-0.4-3.31%-1.06
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23W4012.1+0.3+2.54%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W3911.8+0.1+0.85%+0.53
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.7-0.3-2.5%+0.32
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
23W3712+0.55+4.8%+6.08
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
23W3611.45-0.05-0.43%+4.81
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
23W3511.5+1.2+11.7%+6.36
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
23W3410.3-0.15-1.44%-3.85
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
23W3310.45-0.55-5%-3.91
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
23W3211-0.1-0.9%+0
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W3111.1+0.15+1.37%+0.79
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
23W3010.9500%-2.56
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
23W2910.95-0.1-0.9%-4.68
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
23W2811.05-0.95-7.92%-6.16
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
23W2712+0.05+0.42%-1.03
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
23W2611.95-0.15-1.24%-3.14
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23W2512.1-0.35-2.81%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2412.45-0.4-3.11%-2.16
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
23W2312.85-0.15-1.15%+0.49
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23W2213+0.4+3.17%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2112.6-0.1-0.79%-0.98
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.7+0.2+1.6%-1.65
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
23W1912.5-0.6-4.58%-3.94
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W1813.1-0.25-1.87%-2.06
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W1713.35+0.25+1.91%-1.48
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W1613.1-0.85-6.09%-4.2
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
23W1513.95+0.15+1.09%+0.72
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
23W1413.8-0.05-0.36%-0.36
8.31
9.695
11.08
12.46
13.85
15.24
16.62
18
19.39
23W1313.85+0.05+0.36%-2.03
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
23W1213.8-0.15-1.08%-7.3
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
23W1113.95-1-6.69%-10
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W1014.95-1.9-11.3%-6.85
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W0916.85+0.6+3.69%+3.69
9.75
11.38
13
14.62
16.25
17.88
19.5
21.12
22.75
23W0816.25+0.1+0.62%+0.23
9.728
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W0716.15+0.4+2.54%-1.9
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
23W0615.75-0.95-5.69%-5.19
9.968
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W0516.7-0.55-3.19%-2.05
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
23W0317.25+0.5+2.99%+0.44
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
23W0216.75-0.75-4.29%-3.6
10.42
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.5+0.3+1.74%+0.5
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W5317.2-0.85-4.71%+4.4
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W5218.05+1.15+6.8%+18.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W5116.9+3.15+22.9%+23.1
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
22W5013.75+1.4+11.3%+9.24
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4912.35+0.45+3.78%+3.46
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W4811.9-0.45-3.64%+2.48
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
22W4712.35+1.2+10.8%+11.8
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
22W4611.15+0.1+0.9%+6.83
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W4511.05+1.42+14.7%+7.94
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
22W449.63-0.29-2.92%-5.12
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
22W439.92-0.43-4.15%-4.55
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
22W4210.35-0.35-3.27%-3.5
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
22W4110.7+0.1+0.94%-3.06
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W4010.6-0.65-5.78%-5.46
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
22W3911.25-0.35-3.02%-2.28
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
22W3811.6+0.2+1.75%-3.63
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W3711.4-0.4-3.39%-7.41
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.8-1.55-11.6%-5.51
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W3513.35+0.65+5.12%+5.95
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W3412.7+0.6+4.96%+4.53
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22W3312.1-0.15-1.22%+1.36
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W3212.25+0.7+6.06%+2.73
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
22W3111.55-0.3-2.53%-5.91
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22W3011.85-0.2-1.66%-5.29
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W2912.05-1.6-11.7%-5.3
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W2813.65+1.15+9.2%+4.8
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2712.5-0.2-1.57%-3.85
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W2612.7-0.55-4.15%-6.79
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
22W2513.25-0.3-2.21%-6.77
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W2413.55-1.45-9.67%-4.07
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W2315-0.05-0.33%+17.6
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22W2215.05+2.15+16.7%+34
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.61
15.73
22W2112.9+4.82+59.7%+32.6
5.836
6.809
7.782
8.755
9.727
10.7
11.67
12.65
13.62
22W208.08-0.83-9.32%-8.29
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
22W198.91-0.11-1.22%-2.3
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.02-0.21-2.28%-2.51
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
22W179.23-0.09-0.97%-1.07
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22W169.32-0.12-1.27%-1.45
5.674
6.62
7.566
8.512
9.457
10.4
11.35
12.29
13.24
22W159.44+0.11+1.18%-0.94
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
22W149.33-0.41-4.21%-3.17
5.781
6.744
7.708
8.671
9.635
10.6
11.56
12.53
13.49
22W139.74+0.13+1.35%-2.26
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
22W129.61-0.25-2.54%-5.71
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
22W119.86-0.79-7.42%-6.01
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22W1010.6500%-1.96
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22W0910.65-0.15-1.39%-2.18
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
22W0810.8-0.55-4.85%-1.71
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W0711.35+0.6+5.58%+1.91
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
22W0510.75-0.3-2.71%-5.29
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W0411.05-0.35-3.07%-5.15
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
22W0311.4-0.8-6.56%-4.8
7.185
8.382
9.58
10.78
11.98
13.17
14.37
15.57
16.76
22W0212.2+0.25+2.09%+1.56
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W0111.95-0.4-3.24%+0.21
7.155
8.348
9.54
10.73
11.92
13.12
14.31
15.5
16.7
21W5212.35+0.8+6.93%+2.81
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5111.55-0.3-2.53%-1.28
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
21W5011.85-0.45-3.66%+0.96
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
21W4912.3+1.2+10.8%+4.02
7.095
8.278
9.46
10.64
11.82
13.01
14.19
15.37
16.56
21W4811.1-0.6-5.13%-6.03
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
21W4711.7-0.5-4.1%-3.41
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96