≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(周)

2937 集雅社

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.8543.8500%0.8%43.8543.8543.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
627.56萬8788股/筆43.721.8511.161.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
626.66萬7875張/筆43.55+0.35 (+0.8%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 11/04 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 11/04 15:42)

• 集雅社董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:42)

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4643.85-0.05-0.11%-0.9
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26W4543.9-0.65-1.46%-1.43
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
26W4444.55-0.15-0.34%-0.59
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
26W4344.7-0.3-0.67%-0.47
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26W424500%+0.19
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26W4145+0.05+0.11%+0.47
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
26W4044.95+0.25+0.56%+1.21
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
26W3944.7+0.2+0.45%+1.02
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26W3844.5+1+2.3%-1.63
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
26W3743.5-0.8-1.81%-5.79
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
26W3644.3-4.35-8.94%-6.22
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
26W3548.65+0.4+0.83%+2.66
28.43
33.17
37.91
42.65
47.39
52.13
56.86
61.6
66.34
26W3448.25+0.5+1.05%+3.54
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
26W3347.75+2.85+6.35%+2.77
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
26W3244.9-0.6-1.32%-3.23
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W3145.5-2.2-4.61%-3.53
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
26W3047.7+0.2+0.42%+0.18
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
26W2947.5-0.45-0.94%-0.91
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2847.95+0.65+1.37%-1.24
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
26W2747.3-1.7-3.47%-2.72
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
26W2649-0.95-1.9%+0.41
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26W2549.95+1.7+3.52%+2.54
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.33
68.2
26W2448.25+0.25+0.52%+0.31
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W2348-0.65-1.34%+0.87
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
26W2248.65+1.15+2.42%+4.71
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
26W2147.5+1.3+2.81%+5
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
26W2046.2+2.7+6.21%+4.26
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
26W1943.5-0.25-0.57%-1.22
26.42
30.83
35.23
39.63
44.04
48.44
52.84
57.25
61.65
26W1843.75-0.05-0.11%-1.55
26.66
31.11
35.55
39.99
44.44
48.88
53.32
57.77
62.21
26W1743.8-1.3-2.88%-1.3
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26W1645.100%-1.07
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
26W1545.1+1.6+3.68%-2.67
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
26W1443.5-5.15-10.6%-6.53
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
26W1348.65+0.55+1.14%+4.32
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
26W1248.1+2.2+4.79%+5.8
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
26W1145.9+2+4.56%+3.03
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1043.9-0.05-0.11%-0.4
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
26W0943.95-0.5-1.12%-0.34
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W0744.45+0.45+1.02%+0.79
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W064400%+0.14
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
26W0544+0.05+0.11%+0.17
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W0443.95+0.15+0.34%+0.63
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W0343.8-0.15-0.34%+0.69
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W0243.95+0.95+2.21%+1.01
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
26W0143-0.25-0.58%-0.86
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
25W5243.25-0.6-1.37%-0.66
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
25W5143.85+0.45+1.04%+0.66
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
25W5043.4-0.25-0.57%-0.91
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W4943.65+0.3+0.69%-0.8
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W4843.35-1.45-3.24%-1.59
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
25W4744.8+0.6+1.36%+1.3
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W4644.2+0.35+0.8%+0.45
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W4543.85-0.2-0.45%-0.09
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
25W4444.05+0.15+0.34%+1
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4343.9+0.15+0.34%+0.86
26.12
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
25W4243.75+1+2.34%+1.16
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
25W4142.75-0.95-2.17%0
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
25W4043.7+0.9+2.1%+3.13
25.42
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.32
25W3942.8+1.05+2.51%+2.12
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
25W3841.75+0.5+1.21%+0.54
24.92
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W3741.25-0.6-1.43%-0.21
24.8
28.94
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W3641.85+0.6+1.45%+0.72
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
25W3541.25+0.25+0.61%-0.75
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W3441-1.1-2.61%-1.5
24.98
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.28
25W3342.1+0.2+0.48%+1.63
24.86
29
33.14
37.28
41.42
45.57
49.71
53.85
58
25W3241.9+0.4+0.96%-0.3
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
25W3141.5+1.3+3.23%-2.44
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W3040.2-4.3-9.66%-6.02
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
25W2944.5+0.55+1.25%+2.45
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W2843.95+1.5+3.53%+1.56
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.58
25W2742.45-0.4-0.93%-1.65
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
25W2642.85-1-2.28%-2.17
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.85+0.35+0.8%-0.88
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
25W2443.5-1.5-3.33%-2.85
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
25W2345+0.4+0.9%-0.44
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W2244.6-1.4-3.04%-2.35
27.4
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.94
25W2146+0.8+1.77%+1.04
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W2045.2-1.7-3.62%+0.95
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
25W1946.9+2.9+6.59%+5.36
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
25W1844+1+2.33%-2.3
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
25W1743-1.15-2.6%-5.23
27.22
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.52
25W1644.15-4.85-9.9%-3.84
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25W1549+3.65+8.05%+6.49
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
25W1445.35+0.2+0.44%+2.28
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
25W1345.15+0.6+1.35%+3.35
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
25W1244.55+2.25+5.32%+4.39
25.6
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.74
25W1142.3-0.45-1.05%+1.87
24.92
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
25W1042.75+1.65+4.01%+4.43
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W0941.1+1.15+2.88%+2.05
24.16
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.38
25W0839.9500%+0.06
23.96
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.95-0.15-0.37%+0.66
23.81
27.78
31.75
35.72
39.69
43.66
47.62
51.59
55.56
25W0640.1+0.4+1.01%+2.43
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
25W0439.7+0.7+1.79%+3.05
23.12
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
25W0339+1.2+3.17%+2.56
22.82
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W0237.8+0.2+0.53%+0.13
22.65
26.42
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W0137.6-0.1-0.27%+0.23
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24W5237.7-0.2-0.53%+1.28
22.34
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.12
24W5137.9+1.05+2.85%+2.68
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
24W5036.85+0.4+1.1%+1.17
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24W4936.4500%+0.86
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
24W4836.45+0.5+1.39%+1.53
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W4735.95+0.25+0.7%+0.17
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W4635.7+0.2+0.56%-0.73
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
24W4535.5-0.9-2.47%-1.8
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
24W4436.4+0.15+0.41%+0.21
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
24W4336.25-0.2-0.55%+0.52
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
24W4236.45+0.25+0.69%+2.07
21.43
25
28.57
32.14
35.71
39.28
42.86
46.43
50
24W4136.2+0.85+2.4%+2.7
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4035.35+0.5+1.43%+1.65
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
24W3934.85+0.25+0.72%+1.2
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
24W3834.6+0.3+0.87%+0.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W3734.3+0.3+0.88%-0.07
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W3634-0.4-1.16%-0.66
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W3534.4-0.2-0.58%+0.95
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
24W3434.6+0.7+2.06%+2.03
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
24W3333.9+0.5+1.5%-0.77
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
24W3233.4-0.35-1.04%-2.73
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W3133.75-1.85-5.2%-2.7
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
24W3035.6+1+2.89%+1.71
21
24.5
28
31.5
35
38.5
42
45.5
49
24W2934.6-0.2-0.57%-0.79
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W2834.8-0.2-0.57%-0.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W2735-0.1-0.28%+0.36
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W2635.1+0.1+0.29%+0.9
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W2535+0.6+1.74%+1.41
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
24W2434.4-0.25-0.72%+0.26
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
24W2334.65+0.65+1.91%+1.28
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2234-0.2-0.58%-0.51
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2134.2+0.2+0.59%-0.73
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
24W2034-0.5-1.45%-2.3
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1934.5-0.6-1.71%-1.36
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W1835.1-0.5-1.4%-0.25
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W1735.6+0.9+2.59%+0.18
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W1634.7-0.65-1.84%-2.94
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W1535.35-1.15-3.15%-2.42
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
24W1436.5+0.05+0.14%+0.86
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W1336.45-0.15-0.41%+2.35
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W1236.6+1.4+3.98%+4.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W1135.2+1+2.92%+2.96
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
24W1034.2+0.6+1.79%+1.67
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W0933.6-0.15-0.44%+0.79
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W0833.75+0.75+2.27%+1.73
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
24W073300%+0.04
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0633+0.05+0.15%+0.34
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
24W0532.95-0.05-0.15%+0.42
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433+0.4+1.23%+0.88
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24W0332.6-0.1-0.31%+0.42
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W0232.7+0.15+0.46%+0.96
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
24W0132.55+0.55+1.72%+0.7
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
23W5232-0.3-0.93%-0.51
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
23W5132.3-0.15-0.46%+1.29
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W5032.45+0.55+1.72%+3.1
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W4931.9+1+3.24%+2.74
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
23W4830.9+0.25+0.82%+1.31
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23W4730.65-0.1-0.33%+1.03
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W4630.75+1.05+3.54%+2.5
18
21
24
27
30
33
36
39
42
23W4529.7-0.55-1.82%-0.29
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4430.25+0.95+3.24%+0.54
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
23W4329.3-0.6-2.01%-3.54
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W4229.9-1-3.24%-3.24
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W4130.9-0.5-1.59%-1.12
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W4031.400%+0.64
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W3931.4+0.1+0.32%+1.95
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3831.3+0.6+1.95%+2.96
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W3730.7+0.9+3.02%+2.29
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W3629.800%+0.04
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W3529.8+0.05+0.17%-0.08
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
23W3429.75-0.05-0.17%-1.45
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23W3329.8-0.15-0.5%-2.93
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W3229.95-1.3-4.16%-4.24
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W3131.25-0.55-1.73%-2.65
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W3031.8-0.3-0.93%-2.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W2932.1-1.15-3.46%-3.28
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W2833.25-0.2-0.6%-1.3
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
23W2733.45-0.5-1.47%-1.07
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
23W2633.95-0.15-0.44%+0.15
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W2534.1+0.35+1.04%+0.92
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
23W2433.75-0.05-0.15%-0.37
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W2333.8+0.3+0.9%+0.33
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.79
47.16
23W2233.5-0.95-2.76%-0.15
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W2134.45+1.45+4.39%+2.38
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033-0.25-0.75%-1.6
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
23W1933.25-0.65-1.92%-1.74
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
23W1833.9-0.1-0.29%-0.84
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
23W1734-0.2-0.58%-0.98
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W1634.2-0.45-1.3%-1.01
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W1534.65+0.15+0.43%+0.47
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
23W1434.5-0.35-1%-0.22
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
23W1334.85+0.9+2.65%-0.75
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23W1233.95-1.05-3%-4.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
23W1135-1.65-4.5%-4.73
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W1036.65-0.55-1.48%-1.64
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
23W0937.2-0.9-2.36%-0.1
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
23W0838.1+1+2.7%+3.15
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
23W0737.1+0.55+1.5%+1.89
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
23W0636.55+0.55+1.53%+0.86
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W053600%-0.41
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
23W0336-0.4-1.1%-0.69
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W0236.4+0.2+0.55%+0.07
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.2-0.2-0.55%-0.62
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22W5336.4-0.1-0.27%-0.92
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W5236.5-0.1-0.27%-1.22
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
22W5136.6-0.85-2.27%-0.71
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
22W5037.45+0.2+0.54%+1.66
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W4937.25+1.1+3.04%+1.67
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4836.15-0.35-0.96%-0.75
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
22W4736.5-0.15-0.41%-0.1
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
22W4636.65+0.25+0.69%+0.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4536.4-0.2-0.55%-0.65
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
22W4436.6-0.15-0.41%-0.91
22.16
25.86
29.55
33.24
36.94
40.63
44.33
48.02
51.71
22W4336.75-0.05-0.14%-0.78
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
22W4236.8-0.8-2.13%-1.01
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W4137.6+0.6+1.62%+0.17
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
22W4037-0.3-0.8%-1.69
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
22W3937.3-0.95-2.48%-1.55
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
22W3838.25+0.25+0.66%+0.62
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
22W373800%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638+0.2+0.53%+0.43
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W3537.8-0.05-0.13%+0.1
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
22W3437.85+0.15+0.4%+0.5
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
22W3337.700%-0.46
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
22W3237.7+0.3+0.8%-1.24
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
22W3137.4-1.3-3.36%-1.74
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W3038.7-0.2-0.51%+1.61
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
22W2938.9+1.65+4.43%+2.54
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W2837.25-0.25-0.67%-2.13
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
22W2737.5-0.6-1.57%-2.72
23.13
26.98
30.84
34.7
38.55
42.4
46.26
50.11
53.97
22W2638.1-1.3-3.3%-1.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W2539.4+0.2+0.51%+2.17
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
22W2439.2+1.5+3.98%+3.02
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
22W2337.7-0.25-0.66%+0.2
22.58
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.68
22W2237.95+0.6+1.61%+0.36
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
22W2137.35-0.15-0.4%-0.6
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W2037.5-0.95-2.47%-0.13
22.53
26.28
30.04
33.8
37.55
41.3
45.06
48.82
52.57
22W1938.45+1.45+3.92%+2.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837-0.25-0.67%-0.37
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
22W1737.25-0.1-0.27%+0.37
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
22W1637.35+0.4+1.08%+0.81
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W1536.95+0.05+0.14%-0.64
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W1436.9-0.1-0.27%-0.71
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
22W1337-0.9-2.37%-1.37
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
22W1237.9+1.05+2.85%+1.17
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
22W1136.85-1.45-3.79%-1.04
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
22W1038.3+1.5+4.08%+3.37
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
22W0936.8-0.2-0.54%+0.55
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W0837+0.9+2.49%+1.51
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
22W0736.1-0.4-1.1%-0.48
21.76
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W0536.5+0.3+0.83%+0.34
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W0436.2-0.1-0.28%-0.48
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W0336.3-0.2-0.55%-0.34
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
22W0236.500%+0.14
21.87
25.51
29.16
32.8
36.45
40.1
43.74
47.38
51.03
22W0136.5+0.1+0.27%+0.48
21.8
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
21W5236.400%+0.28
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.4+0.4+1.11%-0.03
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
21W5036-0.4-1.1%-2.27
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
21W4936.4-0.45-1.22%-2.48
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
21W4836.85-1.25-3.28%-2.67
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
21W4738.1+0.15+0.4%-0.52
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62