≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(周)

2889 國票金

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.215.95+0.25+1.57%1.88%1616.215.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4093,884萬1,0292.34張/筆16.121.2413.280.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8656,209萬1,4752.62張/筆16.060 (0%)

連續漲跌: 首日上漲  ( +0.25元 / +1.57%)

財報評分: 最新52分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司國票證券投資顧問(股)公司公告第十屆董事會第十四次會議(代行使股東會職權)通過公司章程修訂 (公告訊息 11/10 13:52)

• 國票金前10月獲利翻倍EPS 1.03元 票券、證券雙引擎亮眼 (Anue鉅亨 11/06 19:18)

• 國票金2026年10月份自結盈餘 (公告訊息 11/06 13:49)

• 代子公司國際票券金融股份有限公司公告發言人異動 (公告訊息 10/30 14:15)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 代子公司國際票券金融股份有限公司公告內部稽核主管異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告資訊安全長異動 (公告訊息 10/27 18:37)

• 代子公司國際票券金融股份有限公司公告公司治理主管異動 (公告訊息 10/27 18:36)

• 代子公司國際票券金融股份有限公司公告其董事會通過對財團法人國票社會福利慈善基金會之捐贈案 (公告訊息 10/27 18:35)

• 〈國票金法說〉薪酬改革11月全面實施 樂天銀與實體銀並存「非不可能」 (Anue鉅亨 10/19 17:32)

• 〈國票金法說〉證券成金雞母！前3季狂賺近37億元 精準置換債券迎戰美升息 (Anue鉅亨 10/19 17:19)

• 國票金前3季獲利暴增116%！　總座曝併購「各方案評估中」 (ETtoday新聞雲 10/19 15:17)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 2金控刷天價！「莊家概念股」元大金市值破兆　華南金創高後翻黑 (ETtoday新聞雲 10/14 12:11)

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616.2+0.35+2.21%-2.04
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
26W4515.85-1.3-7.58%-5.23
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
26W4417.15+0.2+1.18%+1.55
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
26W4316.9500%+1.95
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W4216.95+0.45+2.73%+2.57
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W4116.5+0.4+2.48%-0.45
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26W4016.1-0.45-2.72%-3.23
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W3916.55-0.6-3.5%-1.27
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W3817.15+0.4+2.39%+3.31
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W3716.75+0.15+0.9%+3.08
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W3616.6+0.7+4.4%+3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3515.9+0.15+0.95%+1.44
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
26W3415.7500%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3315.75+0.45+2.94%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W3215.3-0.3-1.92%-1.84
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
26W3115.6-0.15-0.95%-0.72
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W3015.75+0.05+0.32%+1.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W2915.7-0.1-0.63%+2.45
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.8+0.8+5.33%+3.86
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
26W2715+0.2+1.35%-0.08
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
26W2614.8-0.45-2.95%-1.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W2515.25+0.25+1.67%+1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
26W2415-0.05-0.33%+1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W2315.05+0.35+2.38%+2.12
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W2214.7+0.05+0.34%+0.43
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
26W2114.65+0.1+0.69%+0.43
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W2014.55-0.1-0.68%-0.17
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
26W1914.65+0.15+1.03%-0.59
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
26W1814.5-0.1-0.68%-2.77
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
26W1714.6-0.6-3.95%-2.83
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
26W1615.2-0.15-0.98%-0.41
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
26W1515.35+0.4+2.68%-1.6
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
26W1414.95-0.6-3.86%-5.6
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W1315.55-1-6.04%-3.19
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
26W1216.55+0.25+1.53%+0.84
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26W1116.3+0.45+2.84%-1.66
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.85-1.1-6.49%-4.66
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26W0916.95-0.25-1.45%+0.67
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
26W0717.2+0.7+4.24%+2.61
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26W0616.5-0.2-1.2%-1.12
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
26W0516.7+0.05+0.3%-0.3
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26W0416.65-0.25-1.48%+0.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
26W0316.9+0.15+0.9%+2.5
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
26W0216.75+0.65+4.04%+2.21
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
26W0116.1-0.1-0.62%-0.77
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W5216.2-0.3-1.82%-1.14
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W5116.5+0.4+2.48%-0.15
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W5016.1-0.65-3.88%-1.68
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W4916.7500%+2.52
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W4816.75+0.85+5.35%+3.63
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W4715.9-0.05-0.31%+0.71
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W4615.95-0.1-0.62%+1.84
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
25W4516.05+0.8+5.25%+3.22
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W4415.25-0.15-0.97%-0.89
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.4-0.1-0.65%+0.16
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W4215.5+0.1+0.65%+1.72
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
25W4115.4+0.2+1.32%+2.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W4015.2+0.35+2.36%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W3914.8500%-1.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W3814.85-0.45-2.94%-2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W3715.3+0.15+0.99%-0.89
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W3615.15-0.35-2.26%-3.35
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W3515.5-0.3-1.9%-0.88
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W3415.8-0.45-2.77%+2.68
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W3316.25+1.25+8.33%+5.09
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W3215+0.5+3.45%-3.69
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W3114.5-1.6-9.94%-8.81
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W3016.1-0.6-3.59%+1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W2916.7+0.4+2.45%+9.78
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W2816.3+2+14%+13.4
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W2714.3+0.75+5.54%+4.28
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W2613.55+0.2+1.5%+1.69
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.35-0.3-2.2%+2.2
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
25W2413.65+0.9+7.06%+6.43
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
25W2312.75+0.25+2%+2.2
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
25W2212.5+0.1+0.81%+1.21
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
25W2112.4+0.15+1.22%+1.12
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
25W2012.2500%+0.62
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
25W1912.25+0.1+0.82%+0.93
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
25W1812.15+0.1+0.83%-0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W1712.05-0.05-0.41%-3.02
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W1612.1-0.4-3.2%-4.54
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
25W1512.5-0.55-4.21%-4.03
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W1413.0500%-2.06
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W1313.05-0.45-3.33%-3.78
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W1213.5-0.2-1.46%-2.88
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W1113.7-0.3-2.14%-3.27
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
25W1014-0.4-2.78%-1.84
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W0914.4-0.15-1.03%+0.44
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W0814.55+0.45+3.19%+1.39
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.1-0.2-1.4%-1.4
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W0614.3-0.15-1.04%-0.87
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
25W0414.45+0.1+0.7%-0.43
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25W0314.35-0.25-1.71%-2.38
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W0214.6-0.05-0.34%-2.1
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W0114.65-0.55-3.62%-2.5
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
24W5215.200%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W5115.2+0.15+1%+1.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W5015.05+0.05+0.33%+1.86
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W4915+0.2+1.35%+3.09
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W4814.8+0.55+3.86%+2.42
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W4714.25+0.1+0.71%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W4614.15-0.45-3.08%-3.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
24W4514.6-0.4-2.67%-2.75
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
24W4415+0.1+0.67%-1.07
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W4314.9-0.65-4.18%-2.05
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
24W4215.55+0.35+2.3%+1.72
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
24W4115.200%+0.75
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.200%+0.58
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W3915.2+0.45+3.05%-0.41
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
24W3814.75-0.55-3.59%-4.22
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3715.3-0.5-3.16%-1.53
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W3615.8+0.05+0.32%+1.77
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W3515.75+0.45+2.94%+2.52
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
24W3415.3+0.05+0.33%+0.41
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W3315.25+0.1+0.66%+0.58
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
24W3215.15-0.1-0.66%+0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W3115.25+0.25+1.67%-2.09
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W301500%-6.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W2915-2.05-12%-7.83
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
24W2817.05+0.1+0.59%+3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W2716.95+0.85+5.28%+5.44
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
24W2616.1+0.2+1.26%+2.38
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W2515.9+0.55+3.58%+2.83
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2415.35-0.2-1.29%0
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2315.55+0.5+3.32%+0.73
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.05-0.4-2.59%-2.59
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
24W2115.45-0.25-1.59%-0.08
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2015.7+0.1+0.64%+4.06
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
24W1915.6+0.5+3.31%+7.12
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
24W1815.1+1.15+8.24%+6.9
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
24W1713.95+0.35+2.57%+1.09
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W1613.6-0.25-1.81%-1.36
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W1513.85+0.05+0.36%+0.27
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
24W1413.8-0.1-0.72%-0.18
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W1313.9+0.2+1.46%+2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W1213.7-0.2-1.44%+4.68
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
24W1113.9+1.4+11.2%+9.56
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
24W1012.5+0.25+2.04%+2.04
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
24W0912.25+0.15+1.24%+0.51
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W0812.1-0.05-0.41%-0.51
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
24W0712.15-0.1-0.82%+0.21
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W0612.25+0.1+0.82%+1.45
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
24W0512.15+0.2+1.67%+1.04
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0411.9500%-0.93
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
24W0311.95-0.1-0.83%-1.54
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
24W0212.05-0.25-2.03%+0.1
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
24W0112.3+0.05+0.41%+3.25
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
23W5212.25+0.7+6.06%+4.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W5111.5500%+0.11
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
23W5011.55+0.1+0.87%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W4911.45-0.15-1.29%-1.08
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
23W4811.600%+0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
23W4711.6-0.05-0.43%+0.22
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
23W4611.65+0.2+1.75%+0.76
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23W4511.45-0.15-1.29%-0.87
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W4411.6+0.05+0.43%-0.43
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
23W4311.55-0.05-0.43%-1.07
7.005
8.172
9.34
10.51
11.68
12.84
14.01
15.18
16.34
23W4211.6-0.25-2.11%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
23W4111.85+0.15+1.28%+1.07
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W4011.7+0.05+0.43%-0.21
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
23W3911.65-0.05-0.43%-0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.7-0.15-1.27%-0.74
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
23W3711.85+0.05+0.42%+0.53
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W3611.800%+0.43
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
23W3511.8+0.1+0.85%+0.11
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
23W3411.700%-1.06
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
23W3311.7-0.25-2.09%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W3211.9500%+0.31
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
23W3111.95-0.05-0.42%+0.42
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W3012+0.25+2.13%+1.16
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W2911.75-0.15-1.26%-1.05
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
23W2811.9+0.1+0.85%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W2711.8-0.25-2.07%-1.67
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W2612.05+0.05+0.42%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W2512-0.15-1.23%-1.44
7.305
8.522
9.74
10.96
12.18
13.39
14.61
15.83
17.04
23W2412.15-0.05-0.41%-1.32
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
23W2312.2-0.15-1.21%-1.41
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
23W2212.35-0.2-1.59%+0.1
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
23W2112.55+0.15+1.21%+1.83
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2012.4+0.35+2.9%+1.02
7.365
8.592
9.82
11.05
12.28
13.5
14.73
15.96
17.18
23W1912.05-0.25-2.03%-1.63
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
23W1812.3-0.05-0.4%-0.51
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
23W1712.35+0.05+0.41%0
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W1612.3-0.2-1.6%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W1512.5+0.25+2.04%-0.79
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W1412.25-0.1-0.81%-2.1
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W1312.35-0.95-7.14%-3.04
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
23W1213.3+1.15+9.47%+3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W1112.15-1-7.6%-3.76
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W1013.15+0.55+4.37%+2.94
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
23W0912.600%-0.4
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
23W0812.6-0.15-1.18%-1.47
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
23W0712.75+0.1+0.79%+0.49
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W0612.65-0.5-3.8%+0.9
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W0513.15+0.95+7.79%+7.24
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
23W0312.2+0.05+0.41%+3.39
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
23W0212.15+0.6+5.19%+4.85
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.55+0.25+2.21%+1.2
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
22W5311.3-0.05-0.44%-0.66
6.825
7.962
9.1
10.24
11.38
12.51
13.65
14.79
15.92
22W5211.35-0.1-0.87%-0.33
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
22W5111.45+0.05+0.44%0
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
22W5011.4+0.05+0.44%+0.11
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
22W4911.35-0.25-2.16%-0.22
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W4811.6+0.4+3.57%+2.65
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22W4711.2-0.15-1.32%+0.45
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.5
15.61
22W4611.35+0.3+2.71%+1.45
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
22W4511.05+0.05+0.45%-1.34
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
22W4411-0.35-3.08%-3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W4311.35-0.05-0.44%-1.2
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W4211.4-0.25-2.15%-3.08
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
22W4111.65+0.1+0.87%-3.62
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4011.55-0.9-7.23%-6.85
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W3912.45-0.25-1.97%-2.83
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W3812.7-0.2-1.55%-2.31
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W3712.9-0.3-2.27%-2.37
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.200%-1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3513.2-0.35-2.58%-1.68
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3413.55-0.2-1.45%-0.73
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
22W3313.75+0.55+4.17%+0.92
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
22W3213.2-0.9-6.38%-1.03
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W3114.1+0.65+4.83%+4.93
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
22W3013.45+0.85+6.75%+0.19
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2912.6-1-7.35%-10
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2813.6-0.45-3.2%-8.03
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22W2714.05-1.7-10.8%-8.17
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W2615.7500%+0.64
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22W2515.75+0.1+0.64%+1.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W2415.65+0.2+1.29%+1.05
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
22W2315.45+0.05+0.32%+0.32
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2215.4-0.05-0.32%-0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W2115.45+0.15+0.98%-1.36
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
22W2015.3-0.55-3.47%-3.47
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
22W1915.85-0.2-1.25%-1.4
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.05-0.15-0.93%-2.06
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W1716.200%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W1616.2-0.9-5.26%-2.78
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22W1517.1+0.2+1.18%+2.47
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W1416.9+0.45+2.74%+4.73
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W1316.45+0.15+0.92%+3.62
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
22W1216.3+1.4+9.4%+3.74
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W1114.9-0.95-5.99%-4.72
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W1015.85+0.05+0.32%-0.63
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W0915.8-0.2-1.25%-1.1
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
22W0816-0.15-0.93%-0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W0716.15+0.2+1.25%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W0515.95-0.05-0.31%-0.55
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W0416-0.3-1.84%-0.39
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W0316.3+0.4+2.52%+1.72
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
22W0215.9-0.15-0.93%-0.08
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22W0116.05+0.2+1.26%+0.71
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
21W5215.8500%-0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.85-0.15-0.94%-0.55
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
21W5016+0.1+0.63%-0.08
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
21W4915.9-0.1-0.62%-0.47
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
21W4816-0.15-0.93%+0.31
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21W4716.15+0.3+1.89%+1.41
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29