≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887Z1 台新新光己特 / 乖離率河流圖(周)

2887Z1 台新新光己特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.8+0.2+0.88%0.44%22.92322.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2864.6萬241.17張/筆22.92N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57128.3萬115.15張/筆22.62+0.1 (+0.44%)

連續漲跌: 連2漲  ( +0.3元 / +1.32%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887Z1 台新新光己特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4623+0.05+0.22%-1.13
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W4522.95-0.8-3.37%-1.34
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
26W4423.75+0.4+1.71%+3.15
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
26W4323.35+0.35+1.52%+3.49
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W4223+1+4.55%+2.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
26W4122+0.1+0.46%-2.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W4021.9-0.95-4.16%-2.99
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
26W3922.85-0.4-1.72%+1.39
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W3823.25+0.95+4.26%+5.5
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W3722.3+0.55+2.53%+6.13
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
26W3621.75+0.9+4.32%+8.07
12.08
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W3520.85+1.7+8.88%+7.41
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W3419.15+0.4+2.13%+1.06
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W3318.75-0.15-0.79%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W3218.9-0.1-0.53%+1.14
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
26W3119+0.45+2.43%+3.12
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
26W3018.55+0.25+1.37%+2.77
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
26W2918.3+0.45+2.52%+2.02
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.85+0.35+2%-0.14
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
26W2717.5-0.6-3.31%-1.89
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W2618.1+0.05+0.28%+1.83
10.66
12.44
14.22
16
17.78
19.55
21.33
23.11
24.88
26W2518.05+0.35+1.98%+2.92
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
26W2417.7+0.45+2.61%+2.02
10.41
12.14
13.88
15.62
17.35
19.09
20.82
22.56
24.29
26W2317.25+0.1+0.58%-0.07
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
26W2217.15-0.15-0.87%-1.01
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
26W2117.3-0.05-0.29%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W2017.35-0.15-0.86%-1.14
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W1917.5-0.1-0.57%-0.92
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W1817.6-0.15-0.85%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1717.75-0.05-0.28%+0.28
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1617.8+0.15+0.85%+0.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W1517.65+0.05+0.28%+0.79
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
26W1417.6+0.15+0.86%+1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W1317.45+0.1+0.58%+0.29
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1217.35+0.05+0.29%-0.79
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W1117.3-0.2-1.14%-0.07
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.5-0.3-1.69%+2.12
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
26W0917.8+1.15+6.91%+5.33
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W0716.65+0.05+0.3%+0.45
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
26W0616.6+0.05+0.3%+0.61
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W0516.55+0.05+0.3%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W0416.5+0.15+0.92%0
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W0316.35-0.25-1.51%-1.06
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
26W0216.6+0.05+0.3%+0.15
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W0116.55-0.05-0.3%+0.23
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W5216.6+0.05+0.3%+0.99
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W5116.55+0.2+1.22%+1.46
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W5016.35+0.1+0.62%+0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W4916.25+0.15+0.93%+0.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W4816.100%-0.08
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W4716.100%-0.23
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W4616.1-0.05-0.31%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25W4516.15-0.05-0.31%-0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
25W4416.2+0.05+0.31%0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4316.15-0.05-0.31%-0.23
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
25W4216.2-0.05-0.31%+0.23
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W4116.25+0.1+0.62%+0.85
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
25W4016.15+0.1+0.62%+1.02
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
25W3916.05+0.05+0.31%+1.18
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W3816+0.25+1.59%+1.75
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W3715.75+0.1+0.64%+0.88
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3615.65+0.15+0.97%+0.89
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W3515.5-0.05-0.32%+0.57
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25W3415.55+0.2+1.3%+1.3
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W3315.35+0.1+0.66%+0.57
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W3215.2500%+0.25
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W3115.25+0.05+0.33%+0.58
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
25W3015.2+0.05+0.33%-0.57
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
25W2915.15+0.1+0.66%-1.62
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W2815.05-0.7-4.44%-3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2715.75+0.1+0.64%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W2615.65-0.3-1.88%-1.73
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.95-0.1-0.62%-0.47
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W2416.0500%+0.08
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W2316.0500%+0.23
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25W2216.05+0.05+0.31%+0.47
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
25W2116+0.05+0.31%+0.55
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25W2015.95+0.05+0.31%+0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W1915.9+0.1+0.63%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
25W1815.8+0.05+0.32%0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W1715.75-0.1-0.63%-0.63
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W1615.85+0.05+0.32%-0.47
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.3
25W1515.8-0.2-1.25%-1.17
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
25W1416-0.05-0.31%-0.39
9.638
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W1316.05-0.05-0.31%-0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1216.100%-0.16
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W1116.1-0.05-0.31%-0.23
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W1016.1500%-0.08
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W0916.1500%+0.08
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W0816.15-0.05-0.31%+0.23
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.2+0.15+0.93%+0.78
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W0616.0500%+0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W0416.05+0.05+0.31%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
25W031600%+0.16
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
25W0216+0.05+0.31%+0.23
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W0115.9500%-0.08
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W5215.9500%-0.23
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W5115.95-0.05-0.31%-0.23
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W5016-0.05-0.31%-0.16
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W4916.05+0.1+0.63%+0
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W4815.95-0.15-0.93%-0.7
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W4716.100%+0
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4616.100%-0.08
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W4516.100%-0.08
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W4416.1-0.05-0.31%-0.08
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W4316.15+0.05+0.31%+0.31
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W4216.100%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W4116.1+0.05+0.31%+0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.0500%-0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W3916.05-0.05-0.31%-0.39
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W3816.100%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W3716.1-0.1-0.62%-0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3616.200%-0.31
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W3516.2-0.1-0.61%-0.31
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W3416.300%+0.38
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W3316.3+0.1+0.62%+0.54
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W3216.2+0.05+0.31%+0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W3116.15-0.05-0.31%-0.08
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W3016.2+0.05+0.31%+0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W2916.1500%-0.84
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
24W2816.15+0.05+0.31%-1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
24W2716.1-0.65-3.88%-2.79
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
24W2616.75+0.05+0.3%+0
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2516.700%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2416.7-0.15-0.89%-0.37
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W2316.85+0.1+0.6%+0.52
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.7500%+0.07
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24W2116.75+0.05+0.3%+0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2016.7-0.05-0.3%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W1916.75+0.05+0.3%+0.22
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W1816.700%+0
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1716.700%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W1616.700%-0.07
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W1516.7-0.05-0.3%-0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W1416.75+0.05+0.3%-0.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1316.7-0.05-0.3%-0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1216.75-0.15-0.89%-0.22
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
24W1116.9+0.15+0.9%+0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W1016.7500%-0.45
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W0916.75-0.15-0.89%-0.74
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W0816.900%-0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W0716.9-0.05-0.29%-0.07
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W0616.9500%+0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0516.95+0.1+0.59%+0.44
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.8500%-0.07
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W0316.8500%-0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W0216.85-0.05-0.3%-0.44
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W0116.9-0.1-0.59%-0.44
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W5217+0.05+0.29%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
23W5116.95-0.1-0.59%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W5017.05+0.1+0.59%+0.59
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23W4916.95-0.1-0.59%+0.37
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W4817.05+0.3+1.79%+1.34
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4716.75-0.05-0.3%+0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W4616.8+0.1+0.6%+0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4516.7+0.05+0.3%+0.15
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W4416.6500%-0.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4316.65-0.05-0.3%-0.37
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W4216.7-0.1-0.6%-0.37
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W4116.8+0.1+0.6%+0.07
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23W4016.7-0.15-0.89%-0.74
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W3916.85+0.05+0.3%-0.22
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.8-0.15-0.88%-0.67
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W3716.9500%+0.15
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W3616.9500%+0.37
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W3516.95+0.1+0.59%+0.44
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3416.85+0.05+0.3%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
23W3316.8-0.1-0.59%-0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3216.9+0.1+0.6%+0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3116.8-0.1-0.59%-0.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3016.9+0.1+0.6%+0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W2916.8-0.1-0.59%-0.74
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
23W2816.9-0.1-0.59%-0.44
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W271700%+0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W261700%+0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W2517+0.1+0.59%+0.37
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W2416.9-0.1-0.59%-0.22
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W2317+0.15+0.89%+0.22
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W2216.85-0.15-0.88%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W211700%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W201700%+0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W1917+0.05+0.29%+0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W1816.9500%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
23W1716.95-0.15-0.88%-0.15
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W1617.1+0.15+0.88%+0.96
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W1516.95+0.05+0.3%+0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1416.9+0.1+0.6%+0.07
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W1316.8-0.15-0.88%-0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1216.95+0.05+0.3%+0.07
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W1116.9-0.05-0.29%-0.22
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W1016.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0916.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0816.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0716.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0616.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0516.9500%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W0316.9500%-0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W0216.9500%+0.22
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.95-0.2-1.17%+0.82
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W5317.15+0.55+3.31%+2.85
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W5216.6+0.05+0.3%+0.53
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
22W5116.55+0.15+0.91%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W5016.4-0.1-0.61%-0.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
22W4916.5-0.05-0.3%-0.38
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W4816.55-0.05-0.3%-0.23
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4716.600%+0.08
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4616.600%+0.23
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W4516.6+0.05+0.3%+0.08
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W4416.55+0.05+0.3%-0.53
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W4316.5-0.2-1.2%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4216.7-0.1-0.6%-0.67
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W4116.800%-0.74
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
22W4016.8-0.15-0.88%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3916.95-0.2-1.17%-0.73
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
22W3817.15+0.05+0.29%0
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
22W3717.100%-0.51
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.1-0.15-0.87%-0.73
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W3517.25-0.05-0.29%+0.66
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W3417.3+0.05+0.29%+1.91
10.18
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.76
22W3317.25+0.5+2.99%
22W3216.75+0.15+0.9%
22W3116.6-1.05-5.95%