≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887I 台新新光辛特 / 乖離率河流圖(周)

2887I 台新新光辛特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.549.55-0.01-0.1%0.1%9.559.559.54
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8621,777萬3425.44張/筆9.54N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7605,494萬8916.46張/筆9.54+0.01 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.1%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887I 台新新光辛特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.54+0.02+0.21%+0.08
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
26W459.52-0.02-0.21%-0.13
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
26W449.54+0.01+0.1%+0.08
5.719
6.673
7.626
8.579
9.532
10.49
11.44
12.39
13.35
26W439.53-0.01-0.1%+0.03
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
26W429.54+0.02+0.21%+0.13
5.716
6.669
7.622
8.575
9.527
10.48
11.43
12.39
13.34
26W419.5200%-0.03
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
26W409.52-0.01-0.1%-0.03
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
26W399.53+0.01+0.11%+0.08
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
26W389.5200%+0.03
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
26W379.5200%+0.03
5.71
6.662
7.614
8.566
9.517
10.47
11.42
12.37
13.32
26W369.52+0.01+0.11%+0.05
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
26W359.51-0.01-0.11%-0.03
5.707
6.659
7.61
8.561
9.512
10.46
11.41
12.37
13.32
26W349.52+0.01+0.11%+0.11
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
26W339.5100%+0.05
5.703
6.653
7.604
8.554
9.505
10.46
11.41
12.36
13.31
26W329.51+0.01+0.11%+0.21
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
26W319.500%+0.29
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
26W309.5+0.05+0.53%+0.5
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
26W299.45+0.01+0.11%+0.03
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.44+0.02+0.21%-0.21
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26W279.42-0.06-0.63%-0.34
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
26W269.48-0.02-0.21%+0.32
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
26W259.5+0.09+0.96%+0.8
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
26W249.4100%+0.11
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W239.41+0.03+0.32%+0.16
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
26W229.38-0.02-0.21%-0.11
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
26W219.4+0.01+0.11%+0
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
26W209.3900%-0.08
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
26W199.39-0.03-0.32%-0.05
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
26W189.42+0.03+0.32%+0.24
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
26W179.39+0.01+0.11%-0.05
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
26W169.38-0.02-0.21%-0.13
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
26W159.4-0.01-0.11%+0.19
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
26W149.41+0.03+0.32%+0.51
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
26W139.38+0.04+0.43%+0.54
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
26W129.34+0.02+0.21%+0.32
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
26W119.32+0.04+0.43%+0.27
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.28-0.02-0.22%-0.03
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
26W099.3+0.02+0.22%+0.11
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W079.28+0.01+0.11%-0.05
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
26W069.27-0.04-0.43%-0.27
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
26W059.31+0.03+0.32%+0.03
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
26W049.28-0.04-0.43%-0.32
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
26W039.3200%+0
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
26W029.3200%-0.08
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
26W019.3200%-0.35
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
25W529.32-0.03-0.32%-0.51
5.62
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
25W519.35-0.07-0.74%-0.13
5.618
6.554
7.49
8.426
9.362
10.3
11.24
12.17
13.11
25W509.42+0.04+0.43%+0.8
5.607
6.542
7.476
8.41
9.345
10.28
11.21
12.15
13.08
25W499.38+0.08+0.86%+0.78
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
25W489.3+0.02+0.22%+0.24
5.566
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
25W479.28+0.01+0.11%+0.24
5.554
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
25W469.27+0.01+0.11%+0.19
5.552
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
25W459.26+0.04+0.43%+0.19
5.546
6.47
7.394
8.318
9.242
10.17
11.09
12.02
12.94
25W449.22-0.04-0.43%-0.14
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W439.26+0.03+0.33%+0.27
5.541
6.464
7.388
8.312
9.235
10.16
11.08
12.01
12.93
25W429.23+0.01+0.11%0
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
25W419.22-0.01-0.11%-0.16
5.541
6.464
7.388
8.312
9.235
10.16
11.08
12.01
12.93
25W409.23-0.01-0.11%-0.11
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W399.24-0.01-0.11%+0.24
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W389.25+0.01+0.11%+0.74
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
25W379.24+0.1+1.09%+0.98
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
25W369.14+0.04+0.44%+0.19
5.474
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
25W359.1-0.02-0.22%-0.25
5.474
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
25W349.12-0.01-0.11%+0.19
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
25W339.13-0.01-0.11%+1.08
5.42
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
25W329.14+0.12+1.33%
25W319.02+0.18+2.04%
25W308.84-1.16-11.6%