≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887H 台新新光庚特二 / 乖離率河流圖(周)

2887H 台新新光庚特二

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.300%0.12%42.342.342.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69292萬183.84張/筆42.29N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97411.3萬273.6張/筆42.340 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887H 台新新光庚特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4642.3+0.25+0.59%-0.41
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
26W4542.05-0.8-1.87%-1.26
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
26W4442.85+0.15+0.35%+0.2
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W4342.7-0.05-0.12%-0.15
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26W4242.7500%-0.2
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
26W4142.75-0.1-0.23%-0.09
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W4042.85-0.15-0.35%+0.53
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
26W3943+0.45+1.06%+1.24
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
26W3842.55+0.45+1.07%+0.74
25.34
29.57
33.79
38.01
42.24
46.46
50.68
54.91
59.13
26W3742.1-0.15-0.36%-0.03
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
26W3642.25+0.2+0.48%+0.36
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
26W3542.0500%+0.21
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
26W3442.0500%+0.78
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
26W3342.05+0.35+0.84%+1.51
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
26W3241.7+0.6+1.46%+1.52
24.64
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.5
26W3141.1+0.25+0.61%+0.58
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
26W3040.85+0.2+0.49%+0.37
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26W2940.65-0.2-0.49%-0.4
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2840.85+0.4+0.99%-0.21
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W2740.45-0.85-2.06%-1.22
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W2641.3+0.15+0.36%+0.58
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W2541.15+0.25+0.61%+0.52
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
26W2440.900%-0.03
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
26W2340.9+0.1+0.25%0
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
26W2240.8-0.25-0.61%-0.37
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W2141.05+0.2+0.49%+0.21
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
26W2040.85-0.25-0.61%-0.21
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W1941.1+0.25+0.61%+0.24
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W1840.85-0.1-0.24%-0.52
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W1740.95-0.15-0.36%-0.06
24.58
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.36
26W1641.1-0.25-0.6%+0.77
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
26W1541.35+0.85+2.1%+2.07
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
26W1440.5+0.3+0.75%+0.84
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
26W1340.2+0.2+0.5%+0.41
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W1240+0.05+0.13%0
24
28
32
36
40
44
48
52
56
26W1139.95-0.05-0.12%-0.37
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040-0.05-0.12%0
24
28
32
36
40
44
48
52
56
26W0940.05-0.35-0.87%+0.41
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
26W0740.4+0.85+2.15%+1.6
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26W0639.5500%+0.29
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
26W0539.5500%+0.48
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
26W0439.55+0.45+1.15%+0.6
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
26W0339.1-0.15-0.38%-0.32
23.54
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.92
26W0239.25-0.1-0.25%+0.16
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
26W0139.35+0.15+0.38%+0.7
23.44
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.7
25W5239.2+0.25+0.64%+0.8
23.33
27.22
31.11
35
38.89
42.78
46.66
50.55
54.44
25W5138.95+0.15+0.39%+0.81
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
25W5038.8+0.2+0.52%+1.24
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W4938.6+0.4+1.05%+1.41
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
25W4838.2+0.5+1.33%+1.43
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W4737.7-0.05-0.13%+1.07
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W4637.75+0.75+2.03%+1.82
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
25W4537+0.25+0.68%+0.44
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W4436.75-0.05-0.14%-0.07
22.06
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.800%+0.03
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W4236.8+0.05+0.14%+0.1
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
25W4136.75-0.05-0.14%+0.1
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
25W4036.8+0.1+0.27%+0.48
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
25W3936.7+0.1+0.27%+0.34
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
25W3836.6+0.2+0.55%+0.17
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W3736.4-0.2-0.55%-0.38
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W3636.6+0.05+0.14%+0.17
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W3536.55-0.05-0.14%+0.38
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
25W3436.6+0.2+0.55%+1.1
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W3336.4+0.3+0.83%+1.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W3236.1+0.4+1.12%
25W3135.7-0.1-0.28%
25W3035.8-1-2.72%