≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887G 台新新光庚特一 / 乖離率河流圖(周)

2887G 台新新光庚特一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%0.11%444443.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35154.1萬261.35張/筆44N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135595.8萬522.6張/筆44.060 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887G 台新新光庚特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644+0.3+0.69%+0.03
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
26W4543.7-0.55-1.24%-0.71
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W4444.25+0.25+0.57%+0.31
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
26W4344-0.1-0.23%-0.2
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
26W4244.100%-0.31
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
26W4144.1-0.05-0.11%-0.45
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26W4044.15-0.45-1.01%-0.39
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W3944.6+0.25+0.56%+0.65
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
26W3844.35+0.15+0.34%+0.37
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
26W3744.2+0.1+0.23%+0.17
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
26W3644.100%-0.03
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
26W3544.100%+0.17
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W3444.1-0.05-0.11%+0.66
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
26W3344.15+0.4+0.91%+1.55
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
26W3243.75+0.5+1.16%+1.54
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
26W3143.25+0.5+1.17%+1.08
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W3042.75+0.15+0.35%+0.38
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
26W2942.6+0.05+0.12%-0.2
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2842.55+0.1+0.24%-0.64
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
26W2742.45-0.7-1.62%-1.16
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.13
26W2643.1500%+0.17
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
26W2543.15+0.1+0.23%+0.52
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26W2443.05+0.1+0.23%+0.58
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
26W2342.95+0.4+0.94%+0.7
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
26W2242.55-0.1-0.23%+0
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
26W2142.65+0.2+0.47%+0.35
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
26W2042.45-0.1-0.24%+0.03
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
26W1942.55+0.2+0.47%+0.24
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
26W1842.35-0.05-0.12%-0.24
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
26W1742.4-0.1-0.24%+0.21
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W1642.5-0.05-0.12%+0.92
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
26W1542.55+0.75+1.79%+1.82
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
26W1441.8+0.2+0.48%+1
24.83
28.97
33.11
37.25
41.39
45.53
49.66
53.8
57.94
26W1341.6+0.4+0.97%+1.25
24.65
28.76
32.87
36.98
41.09
45.2
49.3
53.41
57.52
26W1241.2+0.25+0.61%+0.64
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W1140.95+0.35+0.86%-0.03
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.6-0.4-0.98%-0.31
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
26W0941-0.3-0.73%+1.17
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
26W0741.3+1.3+3.25%+2.7
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
26W0640+0.2+0.5%+0.6
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W0539.8+0.05+0.13%+0.41
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
26W0439.75+0.25+0.63%+0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
26W0339.500%-0.19
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
26W0239.5-0.15-0.38%-0.19
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
26W0139.6500%+0.38
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W5239.65+0.15+0.38%+0.86
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
25W5139.5+0.3+0.77%+1.31
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
25W5039.2+0.3+0.77%+1.42
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
25W4938.9+0.55+1.43%+1.2
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
25W4838.35+0.2+0.52%+0.69
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
25W4738.15-0.2-0.52%+1.06
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
25W4638.35+0.85+2.27%+2.47
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
25W4537.5+0.5+1.35%+1.25
22.22
25.93
29.63
33.33
37.04
40.74
44.44
48.15
51.85
25W4437+0.15+0.41%+0.34
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.85+0.05+0.14%+0
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25W4236.8-0.05-0.14%-0.07
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25W4136.85-0.05-0.14%+0.17
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W4036.9+0.15+0.41%+0.48
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25W3936.75+0.1+0.27%+0.24
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
25W3836.65+0.05+0.14%+0.1
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
25W3736.6-0.05-0.14%+0.03
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
25W3636.65+0.1+0.27%+0.27
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
25W3536.5500%+0.38
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W3436.55+0.1+0.27%+1
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
25W3336.45+0.35+0.97%+1.29
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
25W3236.1+0.45+1.26%
25W3135.65-0.1-0.28%
25W3035.75-0.75-2.05%