≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 乖離率河流圖(周)

2887F 台新新光戊特二

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.600%0.11%44.5544.644.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23100.9萬31730股/筆44.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1463.92萬21682張/筆44.63-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4644.6-0.1-0.22%-0.5
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W4544.7-0.3-0.67%-0.58
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
26W444500%-0.28
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
26W4345-0.15-0.33%-0.53
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
26W4245.15-0.2-0.44%-0.55
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26W4145.35-0.1-0.22%-0.38
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
26W4045.45-0.2-0.44%-0.36
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
26W3945.6500%-0.11
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
26W3845.65-0.05-0.11%-0.16
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
26W3745.7-0.1-0.22%-0.14
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
26W3645.8+0.05+0.11%+0.05
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W3545.75-0.05-0.11%-0.05
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
26W3445.8+0.05+0.11%+0.03
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
26W3345.75-0.05-0.11%-0.16
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W3245.800%-0.08
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
26W3145.8-0.15-0.33%-0.05
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W3045.95+0.15+0.33%+0.14
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
26W2945.8+0.05+0.11%-0.92
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.75-0.3-0.65%-1.72
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
26W2746.05-1.25-2.64%-1.58
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
26W2647.3+0.2+0.42%+0.67
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
26W2547.1+0.4+0.86%+0.53
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
26W2446.7-0.15-0.32%-0.43
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
26W2346.85+0.1+0.21%-0.5
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
26W2246.75-0.55-1.16%-1.11
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
26W2147.3-0.15-0.32%-0.39
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
26W2047.45-0.15-0.32%-0.18
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
26W1947.600%+0.03
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
26W1847.6+0.1+0.21%-0.16
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
26W1747.5-0.15-0.31%-0.29
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
26W1647.65-0.3-0.63%+0.13
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
26W1547.95+0.5+1.05%+1.11
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
26W1447.45+0.15+0.32%+0.64
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
26W1347.3+0.3+0.64%+0.56
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W1247+0.15+0.32%-0.32
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
26W1146.85-0.15-0.32%-1.16
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1047-0.75-1.57%-1.18
28.54
33.29
38.05
42.81
47.56
52.32
57.08
61.83
66.59
26W0947.75-0.25-0.52%+0.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26W0748+0.5+1.05%+1.13
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
26W0647.5-0.05-0.11%+0.42
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
26W0547.55+0.75+1.6%+0.66
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
26W0446.8-0.55-1.16%-0.69
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
26W0347.35+0.1+0.21%+0.66
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
26W0247.25+0.15+0.32%+0.96
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W0147.1+0.65+1.4%+1.32
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
25W5246.45+0.05+0.11%+0.51
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
25W5146.4+0.4+0.87%+0.6
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
25W504600%-0.03
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
25W4946-0.1-0.22%+0.52
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
25W4846.1+0.15+0.33%+1.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W4745.95+0.95+2.11%+1.52
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
25W4645-0.35-0.77%+0.17
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
25W4545.35+0.6+1.34%+1.37
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W4444.75+0.15+0.34%+0.67
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4344.6+0.35+0.79%+0.59
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W4244.25+0.05+0.11%-0.08
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
25W4144.2-0.1-0.23%-0.31
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W4044.3-0.1-0.23%-0.11
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W3944.4-0.05-0.11%+0.03
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.7
62.14
25W3844.45+0.2+0.45%+0.11
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W3744.25-0.2-0.45%-0.25
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
25W3644.4500%+0.23
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25W3544.45+0.15+0.34%+0.62
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W3444.3+0.1+0.23%+0.88
26.35
30.74
35.13
39.52
43.91
48.3
52.7
57.09
61.48
25W3344.2+0.45+1.03%+1.09
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
25W3243.75+0.35+0.81%+0.17
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
25W3143.4-0.15-0.34%-0.83
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
25W3043.55-0.45-1.02%-1.83
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
25W2944-0.1-0.23%-2
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W2844.1-1.7-3.71%-2.65
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25W2745.8+0.1+0.22%+0.16
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
25W2645.7+0.1+0.22%-0.05
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2545.6-0.2-0.44%-0.38
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
25W2445.800%-0.14
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
25W2345.8-0.1-0.22%-0.35
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
25W2245.9-0.05-0.11%-0.35
27.64
32.24
36.85
41.46
46.06
50.67
55.28
59.88
64.49
25W2145.95-0.25-0.54%-0.65
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
25W2046.200%-0.65
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W1946.2-0.45-0.96%-0.78
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
25W1846.65-0.3-0.64%+0.19
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
25W1746.95+0.5+1.08%+0.45
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
25W1646.45+0.25+0.54%-0.8
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
25W1546.2-1.15-2.43%-1.94
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
25W1447.35+0.05+0.11%-0.03
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
25W1347.3-0.3-0.63%-0.13
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
25W1247.6+0.4+0.85%+0.55
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
25W1147.2-0.15-0.32%-0.03
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
25W1047.35+0.15+0.32%+0.32
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W0947.2+0.1+0.21%+0.11
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
25W0847.1-0.05-0.11%+0.03
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0747.1500%+0.19
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W0647.15+0.2+0.43%+0.21
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W0446.95-0.05-0.11%-0.05
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
25W0347-0.1-0.21%+0.48
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25W0247.1+0.25+0.53%+1.29
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W0146.85+0.7+1.52%+1.43
27.71
32.33
36.95
41.57
46.19
50.81
55.43
60.04
64.66
24W5246.15+0.25+0.54%+0.38
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
24W5145.9+0.05+0.11%+0.03
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
24W5045.85-0.15-0.33%+0.05
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W4946+0.2+0.44%+0.52
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
24W4845.8+0.15+0.33%+0.3
27.4
31.96
36.53
41.1
45.66
50.23
54.8
59.36
63.93
24W4745.65+0.05+0.11%-0.16
27.44
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.02
24W4645.600%-0.36
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
24W4545.6-0.45-0.98%-0.55
27.51
32.1
36.68
41.26
45.85
50.44
55.02
59.6
64.19
24W4446.05+0.25+0.55%+0.19
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W4345.8-0.15-0.33%-0.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W4245.95-0.1-0.22%-0.27
27.64
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.5
24W4146.05-0.15-0.32%-0.08
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4046.2+0.1+0.22%+0.35
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W3946.1+0.1+0.22%+0.38
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W3846+0.15+0.33%+0.3
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24W3745.85+0.1+0.22%+0.14
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
24W3645.75-0.1-0.22%-0.16
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W3545.85+0.15+0.33%+0.03
27.5
32.09
36.67
41.25
45.84
50.42
55.01
59.59
64.17
24W3445.7-0.3-0.65%-0.44
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24W3346+0.2+0.44%+0.16
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W3245.8-0.3-0.65%-0.25
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
24W3146.1+0.3+0.66%+0.41
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
24W3045.8-0.15-0.33%-0.05
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
24W2945.95+0.15+0.33%-0.54
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W2845.8+0.05+0.11%-1.87
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
24W2745.75-1.55-3.28%-2.79
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
24W2647.3-0.55-1.15%-0.34
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
24W2547.85+0.5+1.06%+0.76
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
24W2447.3500%-0.24
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
24W2347.35-0.05-0.11%-0.34
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2247.4-0.35-0.73%-0.26
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
24W2147.75+0.2+0.42%+0.63
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
24W2047.55+0.15+0.32%+0.88
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W1947.4+0.3+0.64%+1.2
28.1
32.79
37.47
42.15
46.84
51.52
56.21
60.89
65.57
24W1847.1+0.6+1.29%+1.18
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
24W1746.5+0.15+0.32%+0.57
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
24W1646.35+0.1+0.22%+0.65
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
24W1546.25+0.4+0.87%+0.68
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
24W1445.85+0.1+0.22%-0.03
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
24W1345.75-0.15-0.33%-0.35
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
24W1245.9-0.05-0.11%-0.14
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W1145.95-0.1-0.22%-0.03
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
24W1046.05+0.1+0.22%+0.11
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W0945.95+0.05+0.11%-0.16
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
24W0845.9-0.2-0.43%-0.38
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W0746.1-0.05-0.11%+0.03
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
24W0646.1500%+0.33
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W0546.15+0.2+0.44%+0.6
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0445.95+0.2+0.44%+0.44
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
24W0345.75+0.1+0.22%+0.16
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
24W0245.6500%-0.19
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
24W0145.6500%-0.3
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
23W5245.65-0.35-0.76%-0.44
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
23W5146+0.15+0.33%+0.22
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W5045.85-0.05-0.11%0
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
23W4945.9+0.05+0.11%+0.11
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
23W4845.85+0.05+0.11%+0.19
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
23W4745.8-0.05-0.11%+0.25
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W4645.85+0.3+0.66%+0.36
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W4545.5500%-0.27
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4445.55-0.25-0.55%-0.46
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
23W4345.800%-0.16
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
23W4245.8-0.1-0.22%-0.38
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W4145.9-0.1-0.22%-0.41
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.91
64.52
23W4046-0.2-0.43%-0.41
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
23W3946.2-0.05-0.11%-0.03
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3846.25-0.05-0.11%+0.16
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W3746.3+0.2+0.43%+0.54
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W3646.1+0.05+0.11%+0.27
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W3546.05+0.3+0.66%+0.05
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W3445.75-0.25-0.54%-0.79
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
23W3346-0.3-0.65%-0.54
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23W3246.3-0.1-0.22%0
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23W3146.4+0.1+0.22%+0.22
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23W3046.3+0.1+0.22%-0.05
27.8
32.43
37.06
41.69
46.33
50.96
55.59
60.22
64.86
23W2946.2-0.1-0.22%-1.28
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
23W2846.3-0.2-0.43%-2.09
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
23W2746.5-1.7-3.53%-2.49
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
23W2648.2+0.05+0.1%+0.23
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
23W2548.15+0.25+0.52%+0.08
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
23W2447.9-0.2-0.42%-0.49
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
23W2348.1-0.2-0.41%-0.39
28.97
33.8
38.63
43.46
48.29
53.12
57.94
62.77
67.6
23W2248.3+0.05+0.1%-0.21
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
23W2148.25-0.25-0.52%-0.52
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2048.5-0.05-0.1%-0.28
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
23W1948.55-0.15-0.31%-0.26
29.2
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.14
23W1848.7-0.1-0.2%+0.03
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
23W1748.8+0.15+0.31%+0.23
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
23W1648.65+0.05+0.1%0
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
23W1548.6-0.1-0.21%+0.03
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
23W1448.7+0.05+0.1%+0.18
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
23W1348.65+0.25+0.52%-0.05
29.2
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.14
23W1248.4-0.3-0.62%-0.9
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
23W1148.7-0.25-0.51%-0.74
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
23W1048.95-0.35-0.71%-0.15
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
23W0949.300%+0.87
29.32
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.42
23W0849.3+0.75+1.54%+1.36
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
23W0748.55+0.2+0.41%+0.34
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74
23W0648.3500%+0.23
28.94
33.77
38.59
43.41
48.24
53.06
57.89
62.71
67.53
23W0548.35+0.05+0.1%+0.42
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
23W0348.3+0.35+0.73%+0.81
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
23W0247.95-0.05-0.1%+0.66
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0148+0.6+1.27%+1.32
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.32
22W5347.4+0.2+0.42%+0.85
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W5247.2+0.3+0.64%+1.29
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W5146.9+0.4+0.86%+1.63
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
22W5046.5+0.7+1.53%+1.69
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
22W4945.8+0.4+0.88%+0.71
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22W4845.4+0.2+0.44%0
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W4745.2-0.3-0.66%-0.66
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W4645.500%-0.71
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
22W4545.5-0.3-0.66%-1.81
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
22W4445.8-0.7-1.51%-2.71
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
22W4346.5-1.05-2.21%-2.59
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
22W4247.55-0.9-1.86%-1.68
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W4148.4500%-0.72
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
22W4048.45-0.55-1.12%-1.27
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
22W3949-0.3-0.61%-0.83
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
22W3849.3-0.25-0.5%-0.68
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
22W3749.55-0.25-0.5%-0.53
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3649.8-0.1-0.2%-0.15
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
22W3549.9-0.1-0.2%+0.08
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
22W3450+0.2+0.4%+0.28
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
22W3349.8+0.05+0.1%+0.08
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
22W3249.75-0.15-0.3%+0.13
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.59
69.56
22W3149.9+0.3+0.6%+0.55
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
22W3049.6+0.1+0.2%-0.85
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
22W2949.500%-1.83
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
22W2849.5-2-3.88%-2.75
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22W2751.5+0.3+0.59%+0.24
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
22W2651.2-0.2-0.39%-0.29
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
22W2551.400%0
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W2451.400%0
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W2351.400%+0.05
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
22W2251.400%-0.15
30.89
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.07
22W2151.4+0.1+0.19%-0.29
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
22W2051.3-0.5-0.97%-0.63
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W1951.8+0.1+0.19%+0.14
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1851.700%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W1751.700%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W1651.700%-0.05
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W1551.700%-0.05
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W1451.7-0.1-0.19%-0.14
31.06
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.48
22W1351.8+0.1+0.19%-0.1
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
22W1251.7-0.2-0.39%-0.34
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W1151.9-0.1-0.19%+0.05
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W1052+0.1+0.19%+0.34
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
22W0951.9+0.2+0.39%+0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W0851.700%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W0751.7-0.2-0.39%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W0551.9+0.2+0.39%+0.29
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W0451.700%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
22W0351.700%-0.19
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W0251.7-0.2-0.39%-0.24
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
22W0151.900%+0.1
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
21W5251.9+0.1+0.19%+0.1
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5151.800%-0.1
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
21W5051.8-0.1-0.19%-0.19
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21W4951.900%0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
21W4851.9-0.1-0.19%+0.24
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
21W4752+0.2+0.39%+0.73
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28