≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(周)

2887E 台新新光戊特一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.500%0.11%47.547.547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122580萬971.26張/筆47.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122580.5萬961.27張/筆47.49+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.500%-0.5
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
26W4547.5-0.5-1.04%-0.84
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W4448+0.05+0.1%-0.18
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
26W4347.95-0.2-0.42%-0.44
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
26W4248.15-0.1-0.21%-0.34
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
26W4148.25-0.05-0.1%-0.31
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W4048.3-0.25-0.51%-0.36
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
26W3948.55+0.05+0.1%-0.03
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
26W3848.5-0.05-0.1%-0.18
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
26W3748.55-0.1-0.21%-0.18
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
26W3648.6500%-0.08
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
26W3548.65-0.05-0.1%-0.13
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
26W3448.7-0.05-0.1%-0.05
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
26W3348.7500%+0.03
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
26W3248.75+0.05+0.1%+0.08
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
26W3148.7-0.05-0.1%-0.08
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
26W3048.75+0.1+0.21%-0.05
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
26W2948.65-0.2-0.41%-1.29
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2848.8500%-1.91
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W2748.85-1.95-3.84%-2.57
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
26W2650.8+0.1+0.2%+0.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W2550.7+0.5+1%+0.15
30.38
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.88
26W2450.2-0.5-0.99%-1.03
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
26W2350.7-0.2-0.39%-0.69
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
26W2250.9-0.2-0.39%-0.68
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
26W2151.1-0.4-0.78%-0.58
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26W2051.500%+0.1
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W1951.500%+0.15
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
26W1851.5+0.2+0.39%+0.34
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
26W1751.3-0.1-0.19%+0.29
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
26W1651.4+0.3+0.59%+0.83
30.58
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.36
26W1551.1+0.3+0.59%+0.84
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
26W1450.8+0.2+0.4%+0.69
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
26W1350.6+0.4+0.8%+0.6
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
26W1250.200%0
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W1150.200%+0.1
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1050.200%+0.15
30.08
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.18
26W0950.2+0.2+0.4%+0.3
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
26W0750-0.1-0.2%+0.03
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
26W0650.1+0.2+0.4%+0.28
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
26W0549.9-0.05-0.1%-0.08
29.96
34.96
39.95
44.94
49.94
54.93
59.92
64.92
69.91
26W0449.95+0.05+0.1%-0.17
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
26W0349.9-0.1-0.2%-0.27
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
26W0250-0.3-0.6%+0.05
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.96
26W0150.3+0.35+0.7%+0.78
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
25W5249.95+0.3+0.6%+0.58
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
25W5149.65-0.1-0.2%+0.51
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W5049.75+0.45+0.91%+1.14
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W4949.3+0.4+0.82%+0.74
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
25W4848.9+0.1+0.2%+0.15
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
25W4748.8+0.05+0.1%0
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W4648.75-0.1-0.2%-0.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W4548.85+0.05+0.1%+0.05
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
25W4448.800%+0.03
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4348.8-0.05-0.1%+0.08
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
25W4248.85+0.15+0.31%+0.33
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
25W4148.700%+0.15
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
25W4048.7+0.2+0.41%+0.23
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
25W3948.5-0.1-0.21%-0.08
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
25W3848.6+0.05+0.1%+0.1
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
25W3748.55+0.05+0.1%0
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
25W3648.5-0.05-0.1%-0.23
29.17
34.03
38.89
43.75
48.61
53.47
58.34
63.2
68.06
25W3548.55-0.05-0.1%-0.08
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
25W3448.6-0.2-0.41%+0.21
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W3348.8+0.4+0.83%+0.64
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
25W3248.4+0.2+0.41%-0.36
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W3148.2-0.35-0.72%-1.18
29.26
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.28
25W3048.55-0.6-1.22%-1.62
29.61
34.54
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2949.15-0.05-0.1%-1.28
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
25W2849.2-1.3-2.57%-1.7
30.03
35.03
40.04
45.04
50.05
55.06
60.06
65.06
70.07
25W2750.5+0.2+0.4%+0.35
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W2650.3+0.1+0.2%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2550.2-0.1-0.2%-0.25
30.2
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.46
25W2450.3-0.1-0.2%-0.15
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.52
25W2350.400%-0.1
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
25W2250.400%-0.25
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
25W2150.4-0.2-0.4%-0.49
30.39
35.45
40.52
45.58
50.65
55.72
60.78
65.84
70.91
25W2050.6-0.1-0.2%-0.39
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W1950.7-0.2-0.39%-0.39
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W1850.9-0.1-0.2%0
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
25W175100%-0.1
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
25W1651+0.3+0.59%-0.44
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W1550.7-0.8-1.55%-1.41
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
25W1451.5-0.2-0.39%-0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W1351.7-0.1-0.19%-0.1
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.28
72.45
25W1251.800%+0.14
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
25W1151.8+0.1+0.19%+0.29
30.99
36.15
41.32
46.48
51.65
56.82
61.98
67.14
72.31
25W1051.7+0.1+0.19%+0.24
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
25W0951.6+0.1+0.19%+0.15
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W0851.500%+0.05
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.500%+0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W0651.5+0.1+0.19%+0.29
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W0451.4+0.2+0.39%+0.1
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W0351.2-0.1-0.19%-0.29
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
25W0251.3-0.2-0.39%-0.15
30.82
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.92
25W0151.5+0.1+0.19%+0.34
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
24W5251.4+0.1+0.19%+0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W5151.3+0.2+0.39%+0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W5051.1+0.1+0.2%-0.05
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W4951-0.4-0.78%-0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W4851.4+0.4+0.78%+0.54
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
24W475100%-0.1
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
24W4651-0.1-0.2%-0.2
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W4551.100%-0.1
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.5
71.61
24W4451.1-0.1-0.2%-0.1
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.5
71.61
24W4351.200%+0.05
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
24W4251.2+0.1+0.2%+0.05
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
24W4151.1-0.1-0.2%-0.1
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4051.200%+0.1
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.49
71.61
24W3951.2+0.1+0.2%-0.05
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W3851.100%-0.15
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
24W3751.1-0.4-0.78%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W3651.5+0.5+0.98%+0.44
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
24W3551-0.2-0.39%-0.44
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W3451.2-0.2-0.39%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W3351.4+0.1+0.19%+0.34
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W3251.300%+0.39
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24W3151.3+0.4+0.79%+0.54
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W3050.900%-0.1
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
24W2950.9-0.1-0.2%-0.88
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
24W285100%-1.5
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
24W2751-1.5-2.86%-2.35
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W2652.5-0.1-0.19%-0.19
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W2552.6-0.2-0.38%+0
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W2452.8+0.3+0.57%+0.38
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W2352.500%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.5-0.1-0.19%+0.05
31.48
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W2152.6+0.2+0.38%+0.24
31.48
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W2052.400%-0.1
31.47
36.71
41.96
47.21
52.45
57.7
62.94
68.18
73.43
24W1952.4-0.1-0.19%-0.14
31.48
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W1852.500%+0.14
31.46
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.4
24W1752.500%+0.43
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
24W1652.5+0.3+0.57%+0.82
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
24W1552.2+0.3+0.58%+0.68
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24W1451.9+0.2+0.39%+0.29
31.05
36.22
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W1351.7+0.1+0.19%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W1251.6-0.2-0.39%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W1151.8+0.1+0.19%+0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W1051.700%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W0951.7-0.1-0.19%+0.05
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
24W0851.8+0.2+0.39%+0.29
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
24W0751.600%-0.05
30.98
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
24W0651.600%0
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W0551.6-0.1-0.19%+0.24
30.88
36.03
41.18
46.33
51.48
56.62
61.77
66.92
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.7+0.2+0.39%+0.73
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
24W0351.5+0.4+0.78%+0.64
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
24W0251.1+0.1+0.2%+0.15
30.62
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W0151-0.1-0.2%+0.05
30.58
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.36
23W5251.1+0.2+0.39%+0.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W5150.900%-0.15
30.58
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.36
23W5050.9-0.2-0.39%-0.15
30.58
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.36
23W4951.1+0.1+0.2%+0.29
30.57
35.66
40.76
45.86
50.95
56.04
61.14
66.24
71.33
23W4851+0.1+0.2%+0.25
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
23W4750.9+0.1+0.2%+0.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W4650.800%+0.1
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
23W4550.8+0.1+0.2%+0.15
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W4450.700%-0.05
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W4350.700%-0.05
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
23W4250.7-0.1-0.2%-0.15
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
23W4150.8+0.1+0.2%-0.2
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W4050.7-0.2-0.39%-0.69
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
23W3950.9-0.3-0.59%-0.44
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3851.2-0.2-0.39%+0.24
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
23W3751.4+0.4+0.78%+1.13
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W3651+0.3+0.59%+1.07
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
23W3550.7+0.5+1%+0.92
30.14
35.17
40.19
45.21
50.24
55.26
60.28
65.31
70.33
23W3450.2+0.25+0.5%+0.27
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
23W3349.95-0.15-0.3%-0.17
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
23W3250.1+0.1+0.2%+0.35
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W3150-0.1-0.2%+0.43
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
23W3050.1+0.6+1.21%+0.91
29.79
34.75
39.72
44.68
49.65
54.62
59.58
64.54
69.51
23W2949.5-0.05-0.1%-0.8
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
23W2849.55+0.1+0.2%-1.25
30.1
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
23W2749.45-1.65-3.23%-1.81
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
23W2651.1+0.5+0.99%+0.99
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W2550.6+0.3+0.6%+0.3
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
23W2450.3-0.1-0.2%-0.2
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W2350.4-0.1-0.2%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23W2250.5+0.1+0.2%-0.3
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
23W2150.4-0.3-0.59%-0.64
30.44
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2050.7-0.3-0.59%-0.25
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
23W1951+0.2+0.39%+0.29
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W1850.800%0
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W1750.800%0
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W1650.800%-0.1
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W1550.800%-0.34
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
23W1450.8-0.2-0.39%-0.64
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
23W1351-0.3-0.58%-0.49
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23W1251.3-0.1-0.19%-0.1
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
23W1151.4+0.1+0.19%+0.05
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
23W1051.3-0.1-0.19%-0.05
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
23W0951.400%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W0851.4+0.2+0.39%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W0751.200%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W0651.2-0.2-0.39%-0.29
30.81
35.94
41.08
46.22
51.35
56.48
61.62
66.76
71.89
23W0551.400%0
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W0351.400%-0.1
30.87
36.01
41.16
46.3
51.45
56.6
61.74
66.88
72.03
23W0251.400%+0.15
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0151.4-0.2-0.39%+0.39
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W5351.6+0.7+1.38%+1.18
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W5250.900%+0.64
30.34
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.8
22W5150.9+0.3+0.59%+1.55
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
22W5050.6+0.7+1.4%+2.07
29.74
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.4
22W4949.9+0.8+1.63%+2.15
29.31
34.2
39.08
43.96
48.85
53.74
58.62
63.5
68.39
22W4849.1+0.4+0.82%+1.84
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
22W4748.7+1+2.1%+2.12
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
22W4647.7+0.35+0.74%+0.39
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
22W4547.35+0.35+0.74%-1.07
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
22W4447-1-2.08%-3.19
29.13
33.98
38.84
43.7
48.55
53.4
58.26
63.12
67.97
22W4348-1.1-2.24%-2.74
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
22W4249.1-1-2%-1.7
29.97
34.96
39.96
44.96
49.95
54.94
59.94
64.94
69.93
22W4150.1-0.1-0.2%-0.84
30.32
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.74
22W4050.2-0.2-0.4%-1.23
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
22W3950.4-1-1.95%-1.61
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
22W3851.4+0.1+0.19%-0.24
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W3751.3-0.5-0.97%-0.53
30.94
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3651.8+0.2+0.39%+0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W3551.600%-0.15
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
22W3451.6-0.2-0.39%-0.19
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W3351.8+0.1+0.19%+0.29
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
22W3251.700%+0.34
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W3151.7+0.3+0.58%+0.49
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
22W3051.4+0.1+0.19%-0.96
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
22W2951.3-0.1-0.19%-2.19
31.47
36.71
41.96
47.21
52.45
57.7
62.94
68.18
73.43
22W2851.4-2.1-3.93%-3.02
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
22W2753.5-0.1-0.19%-0.09
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
22W2653.6+0.1+0.19%+0.14
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
22W2553.5-0.1-0.19%+0.09
32.07
37.41
42.76
48.1
53.45
58.8
64.14
69.48
74.83
22W2453.6+0.2+0.37%+0.52
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
22W2353.4+0.1+0.19%+0.28
31.95
37.27
42.6
47.92
53.25
58.58
63.9
69.22
74.55
22W2253.3+0.3+0.57%+0.14
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W2153-0.3-0.56%-0.42
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W2053.300%-0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
22W1953.300%-0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1853.3-0.2-0.37%-0.09
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
22W1753.5+0.2+0.38%+0.28
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
22W1653.300%+0.05
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
22W1553.300%+0.14
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W1453.3+0.1+0.19%+0.28
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W1353.2+0.1+0.19%+0.09
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W1253.1+0.1+0.19%-0.05
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
22W1153-0.3-0.56%-0.33
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.44
22W1053.3+0.2+0.38%+0.14
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22W0953.1-0.2-0.38%-0.09
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W0853.3+0.1+0.19%+0.28
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
22W0753.2+0.2+0.38%+0.19
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W0553-0.1-0.19%-0.14
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
22W0453.100%+0
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W0353.100%+0
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W0253.100%+0.05
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
22W0153.100%+0.09
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
21W5253.1+0.1+0.19%+0.14
31.82
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W515300%-0.05
31.82
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.24
21W505300%-0.05
31.82
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.24
21W4953-0.1-0.19%0
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
21W4853.1+0.1+0.19%+0.28
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
21W4753+0.1+0.19%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92