≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 乖離率河流圖(周)

2634 漢翔

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.154.6-0.5-0.92%3.3%54.755.954.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7193.15億3,0891.85張/筆55.012.7726.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0701.66億2,3451.31張/筆54.010 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.92%)

財報評分: 最新28分 / 平均35分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 漢翔董事會決議設置「永續發展委員會」 (公告訊息 11/11 14:23)

• 漢翔2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 14:22)

• Moxa數據賦能智慧工廠論壇 達明、漢翔出席聚焦AI落地與工業資安 (Anue鉅亨 11/04 13:25)

• 漢翔自辦法人說明會 (公告訊息 11/04 10:41)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

2634 漢翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.1+2.8+5.46%-3.74
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
26W4551.3-7.6-12.9%-11.9
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
26W4458.9-1.6-2.64%-3.72
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
26W4360.5-1.6-2.58%-3.89
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
26W4262.1-1.1-1.74%-2.36
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
26W4163.2-2.8-4.24%-1.6
38.53
44.96
51.38
57.8
64.22
70.65
77.07
83.49
89.91
26W4066+2.9+4.6%+2.52
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
26W3963.1-1.5-2.32%-1.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
26W3864.6+0.8+1.25%-1.07
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
26W3763.8-1.2-1.85%-4.02
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
26W3665-2.8-4.13%-4.66
40.9
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.44
26W3567.8-1.5-2.16%+0.67
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.56
94.29
26W3469.3-1.3-1.84%+5.2
39.52
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.22
26W3370.6+8.9+14.4%+8.78
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
26W3261.7-0.2-0.32%-1.36
37.53
43.78
50.04
56.3
62.55
68.81
75.06
81.32
87.57
26W3161.9-3.5-5.35%+0.45
36.98
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.28
26W3065.4+4.2+6.86%+6.95
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.5
85.61
26W2961.2+3.2+5.52%+7.18
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2858-2-3.33%+8.21
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W2760+10.8+22%+17.9
30.53
35.62
40.71
45.8
50.89
55.98
61.06
66.15
71.24
26W2649.2+2+4.24%+3.52
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
26W2547.2+0.05+0.11%+0.48
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
26W2447.15+0.6+1.29%+0.75
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
26W2346.55-0.45-0.96%-0.16
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W2247+0.5+1.08%-1.08
28.51
33.26
38.01
42.76
47.51
52.26
57.02
61.77
66.52
26W2146.5+0.05+0.11%-2.11
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W2046.45-3.65-7.29%-3.38
28.84
33.65
38.46
43.27
48.08
52.88
57.69
62.5
67.3
26W1950.1+3.15+6.71%+2.11
29.44
34.34
39.25
44.16
49.06
53.97
58.88
63.78
68.69
26W1846.95-1.85-3.79%-2.49
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
26W1748.8-1.6-3.17%+1.48
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
26W1650.4+3.95+8.5%+4.97
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
26W1546.45-0.25-0.54%-2.9
28.7
33.49
38.27
43.05
47.84
52.62
57.41
62.19
66.97
26W1446.7-1.8-3.71%-4.55
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
26W1348.5-1.2-2.41%-4.86
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W1249.7-1.1-2.17%-5.51
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W1150.8-4.1-7.47%-5.53
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1054.9-0.1-0.18%+1.71
32.38
37.78
43.18
48.58
53.98
59.37
64.77
70.17
75.56
26W0955+0.6+1.1%+2.71
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
26W0754.4+2.8+5.43%+0.88
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
26W0651.6-1.6-3.01%-4.75
32.5
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
26W0553.2-3.3-5.84%-2.47
32.73
38.18
43.64
49.1
54.55
60
65.46
70.91
76.37
26W0456.5+1.1+1.99%+4.58
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W0355.4+2.3+4.33%+5.42
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
26W0253.1+2+3.91%+3.31
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
26W0151.1+0.5+0.99%+0.69
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
25W5250.6-0.2-0.39%-0.74
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
25W5150.8+0.3+0.59%-0.88
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
25W5050.5-1.5-2.88%+0.67
30.1
35.11
40.13
45.15
50.16
55.18
60.19
65.21
70.23
25W4952+0.3+0.58%+4.1
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
25W4851.7+5.25+11.3%+3.61
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25W4746.45-3.2-6.45%-7.42
30.1
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.24
25W4649.65-2.15-4.15%-5.32
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
25W4551.8-1-1.89%-4.12
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
25W4452.8-2.7-4.86%-4.56
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4355.5-0.5-0.89%-1.81
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
25W4256-1-1.75%-1.41
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W4157-0.6-1.04%-2.23
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25W4057.6+1+1.77%-3.36
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W3956.6-5.4-8.71%-7.82
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W3862-0.2-0.32%-1.35
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
25W3762.2-2.6-4.01%+4.65
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
25W3664.8+2.4+3.85%+16.4
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
25W3562.4+14.05+29.1%+20.7
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.23
72.4
25W3448.35+1.25+2.65%+2.95
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
25W3347.1-1.9-3.88%+3.04
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
25W3249+5.6+12.9%+11.1
26.45
30.86
35.27
39.68
44.09
48.5
52.9
57.31
61.72
25W3143.4+0.05+0.12%+2.54
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W3043.35+2.75+6.77%+2.51
25.37
29.6
33.83
38.06
42.29
46.52
50.74
54.97
59.2
25W2940.6-1.35-3.22%-4.3
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
25W2841.95-1.3-3.01%-2.98
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
25W2743.25-0.65-1.48%-1.23
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
25W2643.9+0.05+0.11%-0.09
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2543.85-0.3-0.68%+0.37
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
25W2444.15+0.3+0.68%+0.94
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
25W2343.85+0.95+2.21%-1.43
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
25W2242.9-1.15-2.61%-5.38
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
25W2144.05-3.1-6.57%-5.24
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
25W2047.15-0.1-0.21%-0.24
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
25W1947.25-0.25-0.53%-0.11
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
25W1847.5+0.35+0.74%+0.5
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
25W1747.15-0.15-0.32%-2.66
29.06
33.91
38.75
43.59
48.44
53.28
58.12
62.97
67.81
25W1647.3+0.2+0.42%-5.12
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.79
25W1547.1-5.1-9.77%-7.56
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
25W1452.2-0.6-1.14%+3.42
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
25W1352.8+1.1+2.13%+8.98
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
25W1251.7+6.5+14.4%+11.7
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.16
64.78
25W1145.2+1.1+2.49%+1.26
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
25W1044.100%-1.34
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W0944.1-1.05-2.33%-2.03
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
25W0845.15-0.3-0.66%-0.41
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0745.45+0.1+0.22%+0.5
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
25W0645.35-0.05-0.11%+1.62
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
25W0445.4+0.7+1.57%+2.19
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
25W0344.7+1.65+3.83%+1.27
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
25W0243.05-1.5-3.37%-1.35
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
25W0144.55+0.3+0.68%+2.35
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
24W5244.25+1.55+3.63%+2.58
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W5142.7+0.1+0.23%-0.32
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
24W5042.6-0.4-0.93%-1.73
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W4943-0.05-0.12%-1.09
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
24W4843.05-1.7-3.8%-2.57
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
24W4744.75+1.65+3.83%+0.22
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
24W4643.1-2.75-6%-3.77
26.87
31.35
35.83
40.31
44.79
49.27
53.74
58.22
62.7
24W4545.85+0.95+2.12%+0.91
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
24W4444.9-0.4-0.88%-1.13
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
24W4345.3-0.4-0.88%-1.71
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
24W4245.7-0.05-0.11%-2.61
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
24W4145.75-1.85-3.89%-3.48
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4047.6-1.05-2.16%-0.68
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
24W3948.65+1.05+2.21%+2.18
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
24W3847.6-0.25-0.52%-0.52
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
24W3747.85+1.5+3.24%-1.34
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
24W3646.35-3.25-6.55%-4.75
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
24W3549.6-0.6-1.2%+1.33
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
24W3450.2+1.7+3.51%+2.08
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.93
68.84
24W3348.5+1+2.11%-2.56
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
24W3247.5-3-5.94%-5.75
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W3150.5-2.1-3.99%-1.7
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
24W3052.6+1.6+3.14%+0.67
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
24W2951-0.4-0.78%-2.76
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
24W2851.4-2.6-4.81%-2.61
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24W2754+0.6+1.12%+1.6
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
24W2653.4+1.1+2.1%+0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W2552.3-0.6-1.13%-1.65
31.9
37.22
42.54
47.86
53.17
58.49
63.81
69.13
74.44
24W2452.9-1.7-3.11%-2.17
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
24W2354.6+1.7+3.21%-1.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2252.9-3-5.37%-4.12
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
24W2155.9-1.5-2.61%-0.45
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.61
24W2057.4+2.9+5.32%+1.41
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
24W1954.5-2.3-4.05%-3.8
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
24W1856.8-0.9-1.56%-0.74
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
24W1757.7+0.1+0.17%+2.21
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
24W1657.6+0.8+1.41%+4.4
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
24W1556.8+3.1+5.77%+6.47
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24W1453.7+1.1+2.09%+5.22
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
24W1352.6+2.3+4.57%+6.5
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
24W1250.3+2.75+5.78%+3.42
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
24W1147.55+0.45+0.96%-1.27
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W1047.1-2.5-5.04%-3.09
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
24W0949.6+1.2+2.48%+1.54
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24W0848.4-0.9-1.83%-0.23
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
24W0749.3+1.2+2.49%+0.84
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
24W0648.1-0.15-0.31%-1.94
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
24W0548.25-1.65-3.31%-4.03
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0449.9-0.05-0.1%-3.6
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W0349.95-3.05-5.75%-5.2
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
24W0253-1.2-2.21%-0.52
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
24W0154.2+0.6+1.12%+1.98
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
23W5253.6+1.3+2.49%+2.14
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
23W5152.3-0.2-0.38%+0.29
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
23W5052.5+1+1.94%+0.53
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
23W4951.5-0.8-1.53%-0.39
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W4852.3-0.3-0.57%+2.62
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
23W4752.6+2.2+4.37%+3.47
30.5
35.59
40.67
45.75
50.84
55.92
61
66.09
71.17
23W4650.4+1.85+3.81%+0.37
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
23W4548.55-3.25-6.27%-2.36
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
23W4451.8+1.7+3.39%+1.05
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
23W4350.1+1.65+3.41%-3.21
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
23W4248.45-6.25-11.4%-8.52
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
23W4154.7+0.9+1.67%-0.14
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
23W4053.8-1.1-2%-3.24
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
23W3954.9-0.8-1.44%-4.73
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3855.7-2.3-3.97%-6.39
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
23W3758-3.9-6.3%-4.37
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
23W3661.9-0.5-0.8%+3.47
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W3562.4+2.1+3.48%+6.58
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.97
23W3460.3+5.6+10.2%+5.84
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
23W3354.7-2.1-3.7%-1.17
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
23W3256.8+0.7+1.25%+2.76
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
23W3156.1+2.3+4.28%+2
33
38.5
44
49.5
55
60.5
66
71.5
77
23W3053.8-0.6-1.1%-3.63
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W2954.4-1.3-2.33%-5.19
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
23W2855.7-3.7-6.23%-6.58
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W2759.4-0.6-1%-1.37
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
23W2660-3.4-5.36%+0.42
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W2563.4+5.3+9.12%+7.78
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
23W2458.1+0.6+1.04%+2.51
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
23W2357.5+1.2+2.13%+3.23
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
23W2256.3+1.5+2.74%+2.5
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
23W2154.8+0.6+1.11%-0.27
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2054.2-0.2-0.37%-2.78
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
23W1954.4-2-3.55%-2.64
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
23W1856.4-1.6-2.76%+1.03
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W1758+3.3+6.03%+10.8
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
23W1654.7+0.5+0.92%+13.4
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
23W1554.2+11.8+27.8%+20
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W1442.4+0.75+1.8%+1.71
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
23W1341.65-0.8-1.88%+0.82
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
23W1242.45+2.2+5.47%+4.81
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
23W1140.25-0.65-1.59%+1.87
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
23W1040.9+2.5+6.51%+4.67
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W0938.4-0.1-0.26%+0.16
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W0838.500%+2.74
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W0738.5+0.55+1.45%+5.81
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W0637.95+3+8.58%+7.09
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
23W0534.95+0.8+2.34%+0.54
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
23W0334.15-0.55-1.59%-2.32
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
23W0234.7-0.55-1.56%-1.03
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0135.25-0.5-1.4%+0.36
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W5335.75+1.2+3.47%+2.07
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
22W5234.55-0.4-1.14%-0.68
20.87
24.35
27.83
31.31
34.79
38.27
41.74
45.22
48.7
22W5134.95+0.1+0.29%+2.79
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
22W5034.85+0.05+0.14%+5.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
22W4934.8+3.4+10.8%+8.62
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
22W4831.4+0.35+1.13%-0.32
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W4731.05+0.15+0.49%-0.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W4630.9-1.75-5.36%-1.71
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W4532.65+2.05+6.7%+3.4
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22W4430.6-1-3.16%-3.7
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
22W4331.6+0.15+0.48%-2.99
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
22W4231.45-2-5.98%-6.68
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W4133.45-0.35-1.04%-4.02
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
22W4033.8-2.3-6.37%-4.76
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
22W3936.1+0.05+0.14%+0.73
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22W3836.05+0.05+0.14%+0.8
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W3736+0.8+2.27%+1.34
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.2-0.6-1.68%-1.61
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
22W3535.8+0.7+1.99%-0.45
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W3435.1-1.9-5.14%-2.47
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22W3337+1.05+2.92%+2.88
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W3235.95+0.05+0.14%+1.3
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
22W3135.9+0.9+2.57%+3.5
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
22W3035-0.1-0.28%+3.4
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44
47.39
22W2935.1+2.35+7.18%+6.24
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
22W2832.75+0.2+0.61%-3.14
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
22W2732.55+0.8+2.52%-4.23
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
22W2631.75-6.45-16.9%-7.16
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2538.2+4.75+14.2%+10.3
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
22W2433.45+0.05+0.15%+0.11
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
22W2333.4-0.1-0.3%+1.4
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
22W2233.5+0.2+0.6%+2.41
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
22W2133.3+1.75+5.55%+2.03
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W2031.55-0.95-2.92%-4.36
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
22W1932.5-0.7-2.11%-3.09
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1833.2-1.5-4.32%+1.41
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
22W1734.7+0.95+2.81%+9.21
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
22W1633.75+4.45+15.2%+10.7
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W1529.3-0.05-0.17%-0.51
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
22W1429.35-0.25-0.84%-0.42
17.68
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.26
22W1329.6+0.05+0.17%-0.04
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
22W1229.55+0.15+0.51%-0.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W1129.4-0.5-1.67%-1.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22W1029.9+0.35+1.18%+0.34
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W0929.55-0.6-1.99%-0.17
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W0830.15+0.55+1.86%+1.94
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
22W0729.6+0.5+1.72%+0.38
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
22W0529.1-0.35-1.19%-1.61
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
22W0429.45-0.35-1.17%-0.63
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
22W0329.8-0.15-0.5%+0.59
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
22W0229.95+0.6+2.04%+1.7
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
22W0129.35-0.05-0.17%0
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21W5229.4+0.3+1.03%+0.17
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.1-0.45-1.52%-1.19
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21W5029.55+0.2+0.68%-0.63
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
21W4929.35-0.45-1.51%-1.05
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
21W4829.8-0.45-1.49%+1.02
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21W4730.25+1+3.42%+3.95
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74