≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 乖離率河流圖(周)

2633 台灣高鐵

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.3+0.3+1.19%1.58%25.3525.7525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9177,463萬1,4442.02張/筆25.582.0120.982.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7486,956萬1,4951.84張/筆25.31-0.15 (-0.59%)

連續漲跌: 連2跌→漲  ( +0.3元 / +1.19%)

財報評分: 最新55分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4625.600%-1.54
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
26W4525.6-0.7-2.66%-2.24
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W4426.3-0.2-0.75%+0.33
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26W4326.5+0.15+0.57%+1.63
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
26W4226.35+0.65+2.53%+1.98
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W4125.7-0.05-0.19%+0.05
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
26W4025.75+0.2+0.78%-0.1
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W3925.55-0.2-0.78%-1.21
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
26W3825.75-0.3-1.15%-1.1
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
26W3726.05-0.05-0.19%-0.33
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W3626.1-0.15-0.57%0
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26W3526.25+0.1+0.38%+0.86
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
26W3426.15+0.25+0.97%+0.67
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
26W3325.9+0.1+0.39%-0.19
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
26W3225.8-0.25-0.96%-0.63
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
26W3126.0500%-0.53
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W3026.05+0.1+0.39%-1.23
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
26W2925.95-0.75-2.81%-1.61
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.7-0.1-0.37%+1.04
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
26W2726.8+0.75+2.88%+2.63
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
26W2626.05-0.1-0.38%+1.02
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
26W2526.15+0.7+2.75%+2.6
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
26W2425.45-0.05-0.2%+0.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W2325.5+0.65+2.62%+0.15
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26W2224.85-0.95-3.68%-3.4
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
26W2125.8+0.1+0.39%-1.29
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W2025.7-0.85-3.2%-2.51
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
26W1926.55+0.05+0.19%-0.52
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
26W1826.5-0.2-0.75%-1.07
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
26W1726.7-0.3-1.11%-0.42
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
26W1627+0.05+0.19%+1.22
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
26W1526.95+0.35+1.32%+1.65
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
26W1426.6+0.45+1.72%+1.33
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
26W1326.15-0.2-0.76%-0.29
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
26W1226.35+0.45+1.74%-0.38
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26W1125.9-0.6-2.26%-2.81
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.5-0.55-2.03%-1.58
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W0927.05-0.1-0.37%-0.32
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
26W0727.15+0.15+0.56%+0.14
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26W0627-0.35-1.28%-0.6
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
26W0527.35+0.4+1.48%-0.23
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
26W0426.95-0.4-1.46%-2.27
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
26W0327.35-0.65-2.32%-1.66
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
26W022800%+0.22
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
26W0128+0.1+0.36%+0.49
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W5227.9+0.05+0.18%+0.54
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
25W5127.85+0.15+0.54%+0.32
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25W5027.7+0.15+0.54%+0.23
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W4927.55-0.4-1.43%-0.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W4827.95+0.6+2.19%+0.13
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W4727.35-1-3.53%-1.49
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25W4628.35+0.35+1.25%+1.89
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W4528+0.65+2.38%+1.54
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W4427.35-0.25-0.91%-0.14
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4327.6+0.25+0.91%+0.36
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W4227.35+0.1+0.37%-0.82
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W4127.25-0.55-1.98%-1.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W4027.8-0.1-0.36%-0.4
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
25W3927.9+0.05+0.18%-0.13
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W3827.85-0.25-0.89%-0.04
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
25W3728.1+0.2+0.72%+0.99
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W3627.9+0.3+1.09%+0.72
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W3527.6-0.1-0.36%-0.41
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
25W3427.7+0.1+0.36%+0.27
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W3327.6-0.35-1.25%+0.23
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3227.95+0.7+2.57%+1.59
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
25W3127.25-0.1-0.37%-1.58
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W3027.35-0.15-0.55%-2.63
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W2927.5-1.15-4.01%-3.3
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W2828.65-0.2-0.69%-0.43
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W2728.85+0.1+0.35%+0.09
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W2628.75-0.1-0.35%+0.57
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2528.8500%+2.08
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
25W2428.85+0.95+3.41%+3.22
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W2327.9+0.45+1.64%+0.59
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W2227.45-0.15-0.54%-0.63
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W2127.6-0.4-1.43%+0.14
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W2028+0.55+2%+2.52
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W1927.45+0.25+0.92%+1.9
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W1827.2+0.6+2.26%+1.92
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
25W1726.6+0.1+0.38%-0.33
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
25W1626.5+0.05+0.19%-1.26
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W1526.45-0.75-2.76%-2.04
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W1427.200%-0.05
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
25W1327.2+0.05+0.18%-0.41
16.39
19.12
21.85
24.58
27.31
30.04
32.78
35.51
38.24
25W1227.15-0.15-0.55%-0.87
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
25W1127.3-0.3-1.09%-1
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
25W1027.6+0.1+0.36%-0.59
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
25W0927.5-0.4-1.43%-1.17
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
25W0827.9-0.15-0.53%+0.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0728.05+0.2+0.72%+1.63
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
25W0627.85+0.5+1.83%+2.25
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
25W0427.35+0.2+0.74%+0.88
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W0327.15+0.55+2.07%-0.5
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
25W0226.6-0.75-2.74%-2.83
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.32
25W0127.35-0.7-2.5%-1.49
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
24W5228.05+0.55+2%+0.13
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
24W5127.5-0.65-2.31%-2
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
24W5028.15-0.2-0.71%-0.62
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
24W4928.35+0.1+0.35%-0.4
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
24W4828.25-0.3-1.05%-1.14
17.14
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W4728.55-0.15-0.52%-0.65
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
24W4628.7-0.1-0.35%-0.65
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
24W4528.8-0.1-0.35%-0.86
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
24W4428.9-0.25-0.86%-0.86
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
24W4329.15-0.2-0.68%-0.51
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W4229.35+0.15+0.51%-0.3
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W4129.2-0.3-1.02%-1.18
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.5-0.2-0.67%-0.51
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
24W3929.7-0.1-0.34%+0.25
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W3829.8+0.2+0.68%+0.42
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24W3729.6+0.2+0.68%+0.13
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W3629.4-0.5-1.67%-0.76
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W3529.9+0.55+1.87%+1.1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W3429.35-0.5-1.68%-0.72
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W3329.85+0.65+2.23%+0.63
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
24W3229.2-0.65-2.18%-1.39
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W3129.85+0.1+0.34%-0.5
18
21
24
27
30
33
36
39
42
24W3029.75+0.1+0.34%-1.53
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W2929.65-1.1-3.58%-2.39
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
24W2830.75+0.05+0.16%+0.99
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W2730.7+0.3+0.99%+1.45
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W2630.4+0.45+1.5%+0.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W2529.95-0.05-0.17%-0.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W2430-0.15-0.5%-0.17
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
24W2330.15+0.15+0.5%+0
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2230-0.05-0.17%-0.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2130.05-0.35-1.15%-0.54
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
24W2030.4+0.05+0.16%+0.7
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
24W1930.35+0.3+1%+1.46
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24W1830.05+0.1+0.33%+0.63
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W1729.95+0.65+2.22%+0.38
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
24W1629.3-0.85-2.82%-1.92
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
24W1530.15+0.2+0.67%+0.37
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
24W1429.95-0.15-0.5%-0.46
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
24W1330.1+0.15+0.5%+0.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
24W1229.95-0.4-1.32%-0.25
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W1130.35+0.45+1.51%+1.55
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
24W1029.900%+0.8
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
24W0929.9+0.5+1.7%+0.93
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W0829.4-0.05-0.17%-0.72
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W0729.45-0.3-1.01%-0.93
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
24W0629.75-0.1-0.34%-0.13
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W0529.8500%-0.21
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.85+0.15+0.51%-0.46
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
24W0329.7-0.55-1.82%-1.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W0230.25+0.1+0.33%-0.21
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24W0130.15-0.55-1.79%-0.66
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
23W5230.7+0.55+1.82%+1.11
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W5130.15-0.25-0.82%-0.08
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
23W5030.4+0.2+0.66%+0.95
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
23W4930.2+0.25+0.83%+0.37
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
23W4829.95+0.05+0.17%-0.21
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
23W4729.9-0.4-1.32%-0.33
18
21
24
27
30
33
36
39
42
23W4630.3+0.4+1.34%+1.55
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
23W4529.900%+0.8
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W4429.9+0.65+2.22%+0.38
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
23W4329.25-0.35-1.18%-1.89
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
23W4229.6-0.8-2.63%-1.29
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W4130.4+0.4+1.33%+0.95
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
23W4030+0.05+0.17%-0.7
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W3929.95-0.15-0.5%-0.42
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.1-0.7-2.27%+0.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
23W3730.8+1.35+4.58%+2.62
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
23W3629.45-0.5-1.67%-0.67
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
23W3529.95+0.1+0.34%+0.71
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W3429.85+0.5+1.7%+0.51
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W3329.35-0.45-1.51%-1.43
17.86
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
23W3229.800%-0.63
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W3129.8-0.35-1.16%-1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W3030.15-0.05-0.17%-0.86
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
23W2930.2-0.05-0.17%-2.3
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23W2830.25-0.8-2.58%-4.01
18.91
22.06
25.21
28.36
31.51
34.66
37.82
40.97
44.12
23W2731.05-1.1-3.42%-3.16
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
23W2632.15-0.45-1.38%-1.15
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.54
23W2532.6+0.15+0.46%-0.42
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W2432.45-0.45-1.37%-0.88
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
23W2332.9-0.1-0.3%+0.38
19.66
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.88
23W2233+0.4+1.23%+2.25
19.36
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.18
23W2132.600%+2.6
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2032.6+1.7+5.5%+3.86
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
23W1930.9-0.1-0.32%-0.16
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W1831-0.05-0.16%+0.16
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W1731.05+0.2+0.65%+1.02
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
23W1630.85-0.05-0.16%+1.02
18.32
21.38
24.43
27.48
30.54
33.59
36.64
39.7
42.75
23W1530.9+0.75+2.49%+1.85
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W1430.15-0.1-0.33%+0.63
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W1330.25+0.2+0.67%+1.17
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W1230.05+0.65+2.21%+1.18
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
23W1129.4-0.5-1.67%-0.47
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
23W1029.9+0.45+1.53%+1.53
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23W0929.45+0.05+0.17%+0.86
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W0829.4+0.35+1.2%+0.77
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
23W0729.05+0.15+0.52%-0.17
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W0628.9-0.45-1.53%-0.47
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
23W0529.35+0.25+0.86%+0.99
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W0329.1+0.3+1.04%+0.65
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
23W0228.8-0.2-0.69%-0.09
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0129+0.25+0.87%+0.04
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
22W5328.7500%-0.39
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W5228.75-0.7-2.38%-0.26
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W5129.45+0.95+3.33%+2.35
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W5028.5-0.1-0.35%+0.31
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W4928.6+0.05+0.18%+0.93
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
22W4828.55+0.55+1.96%+1.47
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W4728-0.2-0.71%+0.18
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
22W4628.2+0.4+1.44%+1.44
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W4527.800%+0.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W4427.8+0.4+1.46%-0.31
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W4327.4-0.4-1.44%-2.36
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W4227.8-0.75-2.63%-1.77
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4128.55+0.05+0.18%-0.31
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
22W4028.5+0.15+0.53%-0.52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W3928.35-0.8-2.74%-1.05
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W3829.15+0.55+1.92%+1.22
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3728.6+0.1+0.35%-0.74
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3628.5-0.45-1.55%-1.3
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W3528.95-0.25-0.86%-0.09
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
22W3429.2+0.35+1.21%+0.52
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W3328.85-0.05-0.17%-0.73
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W3228.9-0.35-1.2%-0.94
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
22W3129.2500%+0.52
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W3029.25-0.05-0.17%+2.01
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
22W2929.3+0.7+2.45%+3.17
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W2828.6+1.05+3.81%+2.1
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W2727.55-0.6-2.13%-0.94
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W2628.15+0.4+1.44%+0.67
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W2527.75-0.05-0.18%-0.76
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W2427.8-0.35-1.24%-0.67
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
22W2328.1500%+1.53
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W2228.15+0.3+1.08%+1.95
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
22W2127.85+1.1+4.11%+1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W2026.75-0.95-3.43%-3.6
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W1927.7-0.3-1.07%-1.64
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1828-0.55-1.93%-1.19
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
22W1728.55+0.15+0.53%+0.18
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22W1628.400%-0.57
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W1528.4-0.25-0.87%-1.65
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W1428.65-0.15-0.52%-0.78
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W1328.8-0.85-2.87%-0.73
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W1229.65+1.25+4.4%+1.54
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W1128.4-0.8-2.74%-2.57
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
22W1029.2-0.35-1.18%-0.47
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
22W0929.55+0.1+0.34%+1.37
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
22W0829.45+0.3+1.03%+1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W0729.15+0.7+2.46%+1.04
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
22W0528.45-0.1-0.35%-1.56
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
22W0428.55-0.7-2.39%-2.18
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
22W0329.25-0.1-0.34%-0.51
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0229.35-0.25-0.84%-0.09
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
22W0129.6+0.2+0.68%+0.42
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
21W5229.4+0.25+0.86%-0.3
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.15-0.6-2.02%-1.69
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
21W5029.75+0.1+0.34%+0.13
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
21W4929.65-0.4-1.33%+0.25
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
21W4830.05+0.65+2.21%+2.12
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
21W4729.4+0.2+0.68%+0.77
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84