≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 乖離率河流圖(周)

2630 亞航

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.3533.55-0.2-0.6%4.77%33.534.733.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8983,055萬7581.18張/筆34.022.06145-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8312,768萬6541.27張/筆33.3-0.15 (-0.45%)

連續漲跌: 連2跌  ( -0.35元 / -1.04%)

財報評分: 最新32分 / 平均31分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 油價因伊朗和平希望下滑，亞洲航空股大幅上漲 (Investing.com 11/10 05:32)

• 亞航2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:09)

• 亞航董事會重要決議 (公告訊息 11/05 16:01)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，因颱風影響延期至2026年10月30日舉辦。 (公告訊息 10/29 15:28)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

2630 亞航 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4633.35+1.3+4.06%-9.47
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
26W4532.05-7.55-19.1%-19.1
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
26W4439.6-2.75-6.49%-7.75
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.1
26W4342.35-2.2-4.94%-5.31
26.84
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
26W4244.55-0.65-1.44%-2.54
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
26W4145.2-1.6-3.42%-2.59
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
26W4046.8+0.5+1.08%-0.64
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
26W3946.3-1-2.11%-3.44
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
26W3847.3-0.7-1.46%-4.11
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26W3748-2.2-4.38%-4.62
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
26W3650.2-1.6-3.09%-2.71
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
26W3551.8+0.5+0.97%+1.37
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
26W3451.3-1.8-3.39%+2.14
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
26W3353.1+4.9+10.2%+4.37
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.22
26W3248.2-0.1-0.21%-5.4
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
26W3148.3-5.6-10.4%-7.78
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32
26W3053.9+0.5+0.94%-0.65
32.55
37.97
43.4
48.82
54.25
59.68
65.1
70.53
75.95
26W2953.4-0.5-0.93%+4.27
30.73
35.85
40.97
46.09
51.21
56.33
61.46
66.58
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2853.9-1.9-3.41%+12.7
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26W2755.8+14.05+33.7%+26.5
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W2641.75+1.85+4.64%+2.86
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
26W2539.9+0.95+2.44%-2.3
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
26W2438.95-2.8-6.71%-6.68
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
26W2341.75-1-2.34%-2.54
25.7
29.99
34.27
38.55
42.84
47.12
51.4
55.69
59.97
26W2242.75-0.75-1.72%-5
27
31.5
36
40.5
45
49.5
54
58.5
63
26W2143.5+0.15+0.35%-5.54
27.63
32.24
36.84
41.44
46.05
50.66
55.26
59.86
64.47
26W2043.35-7.05-14%-9.21
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.08
66.85
26W1950.4+3.45+7.35%+2.36
29.54
34.47
39.39
44.31
49.24
54.16
59.08
64.01
68.93
26W1846.95-3.35-6.66%-2.39
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W1750.3+1+2.03%+4.79
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W1649.3+3.45+7.52%+3.93
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
26W1545.85-0.7-1.5%-3.22
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
26W1446.55-1.5-3.12%-3.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
26W1348.05-1-2.04%-3.15
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
26W1249.05-0.5-1.01%-3.49
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
26W1149.55-2.25-4.34%-3.15
30.7
35.81
40.93
46.05
51.16
56.28
61.4
66.51
71.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1051.8-1.1-2.08%+1.87
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
26W0952.9+2.5+4.96%+4.91
30.26
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.6
26W0750.4+2.1+4.35%-0.79
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
26W0648.3-1.8-3.59%-6.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W0550.1-4.3-7.9%-5.43
31.78
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.16
26W0454.4+0.4+0.74%+1.87
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
26W0354+0.6+1.12%+1.6
31.89
37.2
42.52
47.84
53.15
58.47
63.78
69.1
74.41
26W0253.4+1.6+3.09%+2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26W0151.8-1.6-3%+0.39
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W5253.4+2.6+5.12%+3.89
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W5150.8+0.4+0.79%0
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W5050.4-0.6-1.18%+1.59
29.77
34.73
39.69
44.65
49.61
54.57
59.54
64.5
69.46
25W495100%+3.58
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W4851+4.95+10.7%+3.9
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
25W4746.05-2.85-5.83%-6.47
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W4648.9-1.5-2.98%-4.49
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W4550.4-1.2-2.33%-4.95
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
25W4451.6-2.3-4.27%-4.88
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4353.9-2.3-4.09%-2.71
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25W4256.2+0.9+1.63%+1.9
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
25W4155.3-0.9-1.6%+0.45
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
25W4056.2+3.3+6.24%-1.36
34.18
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.76
25W3952.9-2.9-5.2%-11.6
35.93
41.91
47.9
53.89
59.88
65.86
71.85
77.84
83.82
25W3855.8-7.2-11.4%-11
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
25W3763-4.8-7.08%+0.4
37.65
43.92
50.2
56.48
62.75
69.03
75.3
81.58
87.85
25W3667.8+3.6+5.61%+8.92
37.35
43.58
49.8
56.02
62.25
68.48
74.7
80.92
87.15
25W3564.2+8.2+14.6%+12.5
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
25W3456-5-8.2%+10.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W3361+14+29.8%+31.3
27.88
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.06
25W3247+7.8+19.9%+17.7
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25W3139.2+0.5+1.29%+6.67
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
25W3038.7+3.85+11%+9.24
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W2934.85+0.6+1.75%+0.87
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25W2834.25+0.35+1.03%-2.11
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
25W2733.9-1.3-3.69%-4.78
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W2635.2-1.4-3.83%-2.09
21.57
25.16
28.76
32.36
35.95
39.55
43.14
46.74
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2536.6-0.1-0.27%+1.74
21.58
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.36
25W2436.7+1.4+3.97%+1.84
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W2335.300%-4.59
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W2235.3-1.55-4.21%-9.69
23.45
27.36
31.27
35.18
39.09
43
46.9
50.81
54.72
25W2136.85-3.7-9.12%-7.5
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
25W2040.55-3.1-7.1%+1.69
23.92
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.82
25W1943.65+5.35+14%+12
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
25W1838.3+1.3+3.51%+3.97
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W173700%+0.1
22.18
25.87
29.57
33.27
36.96
40.66
44.36
48.05
51.75
25W1637+1.95+5.56%-0.87
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
25W1535.05-3.75-9.66%-6.41
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W1438.8+0.35+0.91%+3.67
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
25W1338.45+0.95+2.53%+4.84
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W1237.5+2.55+7.3%+4.09
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
25W1134.95-0.85-2.37%-3.05
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
25W1035.8-0.05-0.14%-2.95
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
25W0935.85-1.75-4.65%-3.14
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W0837.6-0.7-1.83%+0.1
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0738.3+2+5.51%+2.07
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
25W0636.3-1.75-4.6%-0.75
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W0438.05+0.6+1.6%+2.11
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
25W0337.45+2.95+8.55%+4.35
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W0234.5-4.55-11.7%+0.15
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
25W0139.05+6.5+20%+15.8
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W5232.55+0.85+2.68%+1.84
19.18
22.37
25.57
28.77
31.96
35.16
38.36
41.55
44.75
24W5131.7+0.1+0.32%+0.96
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W5031.6-0.4-1.25%+1.77
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W4932+1.7+5.61%+3.9
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W4830.300%-1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W4730.3-0.3-0.98%-3.27
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W4630.6-1.8-5.56%-4.23
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W4532.4+0.4+1.25%-0.31
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W4432-0.8-2.44%-1.69
19.53
22.78
26.04
29.3
32.55
35.8
39.06
42.32
45.57
24W4332.800%-0.19
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W4232.8+0.2+0.61%-1.58
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W4132.6-0.65-1.95%-1.47
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4033.25-1.4-4.04%+0.95
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
24W3934.65+2.8+8.79%+6.45
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
24W3831.85-0.15-0.47%-1.89
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
24W3732+0.3+0.95%-2.18
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
24W3631.7-2.6-7.58%-3.72
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W3534.3+1.45+4.41%+3.51
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W3432.8500%-0.3
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W3332.85+0.3+0.92%-1.46
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W3232.55-1-2.98%-4.12
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W3133.55-0.85-2.47%-3.66
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
24W3034.4-0.9-2.55%-4.44
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2935.3-0.75-2.08%-4.92
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W2836.05-2.2-5.75%-5.32
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
24W2738.25-0.65-1.67%-1.45
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
24W2638.9-0.2-0.51%-1.14
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
24W2539.1+0.1+0.26%-1.32
23.78
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W2439-1.4-3.47%-3.29
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
24W2340.4+0.4+1%-2.09
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240-1.9-4.53%-3.03
24.75
28.87
33
37.12
41.25
45.38
49.5
53.62
57.75
24W2141.9-0.85-1.99%+0.42
25.04
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.42
24W2042.75+2.4+5.95%+0.59
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W1940.35-1.55-3.7%-6.27
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24W1841.9-3.1-6.89%-2.78
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W1745+0.05+0.11%+8.08
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
24W1644.95+4.4+10.9%+13.5
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
24W1540.55+4.5+12.5%+8.86
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
24W1436.05-0.75-2.04%+2.09
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
24W1336.8+1.2+3.37%+7.21
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
24W1235.6+2.8+8.54%+6.35
20.09
23.43
26.78
30.13
33.48
36.82
40.17
43.52
46.87
24W1132.8+0.7+2.18%+0.04
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W1032.1-1.3-3.89%-3.31
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W0933.4+0.55+1.67%-0.74
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W0832.85-1.6-4.64%-3.24
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W0734.45+0.55+1.62%-0.25
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
24W0633.9-0.7-2.02%-2.87
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24W0534.6-0.6-1.7%-4.02
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0435.2-0.7-1.95%-4.61
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W0335.9-2.6-6.75%-4.2
22.48
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.46
24W0238.5+0.5+1.32%+2.05
22.64
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.82
24W0138+0.5+1.33%+1.47
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
23W5237.5+0.6+1.63%+0.47
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
23W5136.9-0.5-1.34%-0.67
22.29
26
29.72
33.44
37.15
40.86
44.58
48.3
52.01
23W5037.4-0.1-0.27%+0.17
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
23W4937.5+0.7+1.9%+1.94
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
23W4836.8-0.85-2.26%+3.74
21.28
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.66
23W4737.65+2.45+6.96%+8.89
20.74
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.4
23W4635.2+2.95+9.15%+5.67
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
23W4532.25-0.95-2.86%-0.77
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W4433.2+0.6+1.84%-1.59
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W4332.6+0.65+2.03%-6.12
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W4231.95-5.25-14.1%-11.1
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
23W4137.2+0.05+0.13%-1.1
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
23W4037.15-0.25-0.67%-3.13
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
23W3937.4-1.3-3.36%-4.53
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.7-1.45-3.61%-1.34
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
23W3740.15-0.3-0.74%+5.35
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
23W3640.45+2.85+7.58%+12.4
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
23W3537.6+3.35+9.78%+9.46
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W3434.25+2.65+8.39%-1.23
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W3331.6-2.35-6.92%-15
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
23W3233.95-4.95-12.7%-17.9
24.82
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.92
23W3138.9-5.4-12.2%-13.3
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
23W3044.3-4.05-8.38%-8.21
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
23W2948.35+0.35+0.73%-7.09
31.22
36.43
41.63
46.83
52.04
57.24
62.44
67.65
72.85
23W2848-4.4-8.4%-13.2
33.2
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.46
23W2752.4-7-11.8%-10.3
35.06
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.8
23W2659.4-2.1-3.41%-2.1
36.4
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.94
23W2561.5+1.1+1.82%+6.91
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
23W2460.4-1-1.63%+14.7
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
23W2361.4+14.6+31.2%+34
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
23W2246.8+4.75+11.3%+22
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
23W2142.05+8.95+27%+20
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2033.1+1.55+4.91%+3.64
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
23W1931.55-1.95-5.82%+6.01
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W1833.5+3.9+13.2%+20
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W1729.6+5.2+21.3%+21.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W1624.4+0.2+0.83%+13
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W1524.2+5.2+27.4%+19.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23W1419+0.2+1.06%-1.04
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1318.8-0.4-2.08%-2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1219.2-0.6-3.03%+1.39
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W1119.8+0.8+4.21%+6.81
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
23W1019+1.25+7.04%+6.22
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W0917.75+0.15+0.85%+1.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
23W0817.6+0.4+2.33%+2.33
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W0717.200%+1.4
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W0617.2+0.4+2.38%+2.3
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
23W0516.8+0.15+0.9%+0.75
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
23W0316.65+0.05+0.3%0
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
23W0216.6-0.05-0.3%-0.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0116.65-0.05-0.3%-0.97
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W5316.7-0.15-0.89%-1.33
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.7
22W5216.85-0.2-1.17%-1.03
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
22W5117.05-0.05-0.29%+0.07
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
22W5017.100%+0.96
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W4917.1+0.2+1.18%+1.71
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W4816.9+0.25+1.5%+1.35
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
22W4716.65+0.05+0.3%+1.22
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
22W4616.6+0.05+0.3%+2
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W4516.55+0.55+3.44%+1.92
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22W4416+0.05+0.31%-1.77
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
22W4315.95-0.5-3.04%-3.33
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W4216.45-0.3-1.79%-2.52
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W4116.75-0.1-0.59%-1.98
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
22W4016.85-0.6-3.44%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
22W3917.45+0.15+0.87%+1.68
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
22W3817.3+0.35+2.06%+0.22
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W3716.9500%-1.88
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.95-0.9-5.04%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
22W3517.85+0.5+2.88%+3.03
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W3417.35+0.25+1.46%+1.31
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W3317.1+0.1+0.59%+0.59
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3217-0.05-0.29%+0.29
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W3117.05+0.2+1.19%+1.19
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W3016.85-0.05-0.3%+0.37
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W2916.9+0.3+1.81%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W2816.6-0.2-1.19%-1.92
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W2716.8-0.25-1.47%-2.33
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W2617.05-0.2-1.16%-2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W2517.25-0.45-2.54%-2.68
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
22W2417.7-0.3-1.67%-0.49
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22W2318+0.05+0.28%+1.62
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
22W2217.95+0.45+2.57%+1.13
10.65
12.42
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W2117.5+0.1+0.57%-2.85
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
22W2017.4-0.75-4.13%-6.64
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22W1918.15-0.85-4.47%-4.85
11.44
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819-1-5%-0.98
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W1720+0.85+4.44%+4.92
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W1619.15+0.55+2.96%+2.27
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W1518.6+0.1+0.54%+0.07
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
22W1418.5-0.15-0.8%-0.34
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W1318.65+0.05+0.27%-0.07
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W1218.6+0.1+0.54%-1.13
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W1118.5-0.4-2.12%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W1018.9-0.35-1.82%-0.26
11.37
13.26
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W0919.25-0.45-2.28%+4.12
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
22W0819.7+1.75+9.75%+9.22
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W0717.95+0.9+5.28%+2.06
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
22W0517.05-0.4-2.29%-3.26
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
22W0417.45-0.45-2.51%-3.32
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W0317.9-0.2-1.1%-2.59
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W0218.1-0.65-3.47%-2.49
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W0118.7500%-0.66
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21W5218.75+0.1+0.54%-0.86
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.65-0.7-3.62%-2.23
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
21W5019.35+0.45+2.38%-0.13
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
21W4918.9-0.5-2.58%-3.08
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4819.4-0.45-2.27%+0.39
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
21W4719.8500%+5.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44