≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2486 一詮 / 乖離率河流圖(周)

2486 一詮

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5159.5+8+5.02%6.58%165.5175164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6166.13億3,4991.03張/筆169.66.17102.10.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1904.97億2,8041.14張/筆155.8+14.5 (+10%)

連續漲跌: 連2漲  ( +22.5元 / +15.52%)

財報評分: 最新36分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 一詮董事會通過研發主管指派案 (公告訊息 11/03 16:17)

• 一詮董事會通過2026年度第三季合併財務報告 (公告訊息 11/03 16:14)

• 一詮9月營收7.8億元創歷史新高 均熱片營收占比逼近5成 (Anue鉅亨 10/05 17:23)

• 一詮成立子公司惠智先進 攜手工研院進軍AI液冷散熱市場 (Anue鉅亨 09/03 17:28)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 一詮擴大新北雙基地產能 明年底散熱片月產值拚提升2.5倍 (Anue鉅亨 09/02 15:12)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 一詮7月賺5600萬元年增逾14倍 EPS 0.24元 (Anue鉅亨 08/21 17:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 一詮有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/21 15:39)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 一詮董事會通過永續長指派案 (公告訊息 08/04 14:22)

• 一詮董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 14:22)

• 一詮國內第七次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/24 15:20)

• 一詮2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 10:53)

• 一詮國內第七次無擔保轉換公司債收足價款 (公告訊息 07/22 13:33)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈焦點股〉一詮受惠AI與HPC需求高漲 早盤亮燈漲停 (Anue鉅亨 07/15 10:38)

• 一詮國內第七次無擔保轉換公司債之委託代收債款及存儲專戶行庫 (公告訊息 07/13 17:38)

2486 一詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46167.5+22.5+15.5%-5.1
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
26W45145-47.5-24.7%-23.1
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
26W44192.5-8.5-4.23%-9.2
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
26W43201-15-6.94%-10.7
135.1
157.6
180.1
202.6
225.1
247.6
270.2
292.7
315.2
26W42216-22.5-9.43%-7.45
140
163.4
186.7
210
233.4
256.7
280
303.4
326.7
26W41238.5-6.5-2.65%-0.1
143.2
167.1
191
214.9
238.8
262.6
286.5
310.4
334.2
26W40245+11+4.7%+2.73
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
26W39234-3.5-1.47%-3.01
144.8
168.9
193
217.1
241.2
265.4
289.5
313.6
337.8
26W38237.500%-4.23
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
26W37237.5-18.5-7.23%-4.81
149.7
174.6
199.6
224.6
249.5
274.5
299.4
324.4
349.3
26W36256-5-1.92%+3.85
147.9
172.5
197.2
221.8
246.5
271.2
295.8
320.4
345.1
26W35261+17.5+7.19%+8.64
144.2
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
26W34243.5+18+7.98%+9.68
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26W33225.5-5.5-2.38%+4.46
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
26W32231+43+22.9%+5.78
131
152.9
174.7
196.5
218.4
240.2
262
283.9
305.7
26W31188-31-14.2%-16.6
135.2
157.8
180.3
202.8
225.4
247.9
270.4
293
315.5
26W30219-16.5-7.01%-8.99
144.4
168.4
192.5
216.6
240.6
264.7
288.8
312.8
336.9
26W29235.5-23.5-9.07%-2.74
145.3
169.5
193.7
217.9
242.1
266.3
290.6
314.8
339
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28259+10+4.02%+2.63
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
26W27249+24+10.7%-0.6
150.3
175.4
200.4
225.4
250.5
275.6
300.6
325.7
350.7
26W26225-51.5-18.6%-12.8
154.9
180.7
206.5
232.3
258.1
283.9
309.8
335.6
361.4
26W25276.5+25+9.94%+3.17
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
26W24251.5-28-10%-5.67
160
186.6
213.3
240
266.6
293.3
320
346.6
373.3
26W23279.5+15+5.67%+5.08
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
26W22264.5-6.5-2.4%-0.75
159.9
186.5
213.2
239.8
266.5
293.2
319.8
346.4
373.1
26W21271+22+8.84%+1.12
160.8
187.6
214.4
241.2
268
294.8
321.6
348.4
375.2
26W20249-32.5-11.5%-2.83
153.8
179.4
205
230.6
256.2
281.9
307.5
333.1
358.8
26W19281.5+11+4.07%+17.2
144.2
168.2
192.2
216.2
240.2
264.3
288.3
312.3
336.3
26W18270.5+46.5+20.8%+25.1
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
26W17224+39+21.1%+20.5
111.5
130.1
148.7
167.3
185.9
204.5
223
241.6
260.2
26W16185-0.5-0.27%+10.7
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
26W15185.5+36.5+24.5%+16.2
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W1414900%-1.49
90.75
105.9
121
136.1
151.2
166.4
181.5
196.6
211.8
26W13149-6-3.87%+0.76
88.72
103.5
118.3
133.1
147.9
162.7
177.4
192.2
207
26W12155+3+1.97%+6.44
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
26W11152+16.5+12.2%+4.92
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10135.5-4.5-3.21%-3.82
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W09140-12-7.89%+0.72
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
26W07152+16+11.8%+16.6
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W06136+8+6.25%+18
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
26W05128+22.5+21.3%+23
62.44
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
26W04105.5+13.8+15%+9.78
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
26W0391.7+0.6+0.66%-1.03
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
26W0291.1-5-5.2%-1.27
55.36
64.59
73.82
83.05
92.27
101.5
110.7
120
129.2
26W0196.1+4.4+4.8%+2.95
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
25W5291.7+1.5+1.66%-1.98
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
25W5190.2-5.2-5.45%-5.25
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
25W5095.4-1.5-1.55%-0.03
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
25W4996.9-1.4-1.42%+2.51
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
25W4898.3+7.2+7.9%+12
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
25W4791.1-0.7-0.76%+11.6
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
25W4691.8+21.8+31.1%+17
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
25W4570-3.5-4.76%-7.07
45.19
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
25W4473.5-5.1-6.49%-6.16
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4378.6-0.6-0.76%-3.35
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
25W4279.2-2.8-3.41%-2.88
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
25W4182-3.5-4.09%-0.52
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
25W4085.5+6+7.55%+4.65
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25W3979.5-3.2-3.87%-1.94
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
25W3882.7+3.6+4.55%+2.22
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
25W3779.1-3.9-4.7%-0.6
47.74
55.7
63.66
71.62
79.57
87.53
95.49
103.4
111.4
25W3683+4.2+5.33%+4.83
47.5
55.42
63.34
71.26
79.17
87.09
95.01
102.9
110.8
25W3578.8+1.4+1.81%+0.86
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
25W3477.4-0.1-0.13%+1.24
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
25W3377.5-1.3-1.65%+2.72
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
25W3278.8+6.7+9.29%+4.89
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
25W3172.1-1.3-1.77%-3.8
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
25W3073.4-2.8-3.67%-3.26
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
25W2976.2-1.9-2.43%-0.91
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
25W2878.1+2.3+3.03%+1.63
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
25W2775.8-1.7-2.19%-2
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
25W2677.5+1.5+1.97%+0.03
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2576-4.1-5.12%-2.94
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
25W2480.1+3.8+4.98%-0.31
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.5
112.5
25W2376.3-4.5-5.57%-6.03
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
25W2280.8-3.4-4.04%-1.43
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
25W2184.2+0.7+0.84%+3.41
48.85
57
65.14
73.28
81.42
89.57
97.71
105.9
114
25W2083.5+4.1+5.16%+5.86
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4
25W1979.4+0.8+1.02%+3.62
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
25W1878.6+4.6+6.22%+5.12
44.86
52.34
59.82
67.3
74.77
82.25
89.73
97.21
104.7
25W1774-0.5-0.67%-5.04
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
25W1674.5+2.5+3.47%-11.5
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
25W1572-19.2-21.1%-22.4
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W1491.2-7.8-7.88%-10.6
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W1399-10-9.17%-6.82
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W1210900%+1.04
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
25W11109+1+0.93%-0.34
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
25W10108+2.5+2.37%-0.8
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W09105.5-9.5-8.26%-2.88
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
25W08115+8+7.48%+6.24
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0710700%+1.54
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
25W06107+3+2.88%+1.78
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
25W04104+0.5+0.48%-1.19
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
25W03103.5-2.5-2.36%-1.55
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
25W02106-1.5-1.4%+0.83
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
25W01107.5+4+3.86%-1.15
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
24W52103.500%-6.97
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
24W51103.5-17-14.1%-8.2
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W50120.5+3+2.55%+5.24
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W49117.5+8+7.31%+4.56
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24W48109.5-1-0.9%-4.47
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
24W47110.5-1.5-1.34%-7.72
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
24W46112-14.5-11.5%-9.77
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
24W45126.5-3.5-2.69%-0.3
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W44130+2+1.56%+4
75
87.5
100
112.5
125
137.5
150
162.5
175
24W43128+5+4.07%+8.02
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W42123+4+3.36%+10.3
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W41119+15+14.4%+14.1
62.59
73.03
83.46
93.89
104.3
114.8
125.2
135.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40104+4+4%+6.97
58.33
68.06
77.78
87.5
97.22
106.9
116.7
126.4
136.1
24W39100+5.7+6.04%+7.3
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24W3894.3+3.7+4.08%+2.56
55.17
64.36
73.56
82.76
91.95
101.1
110.3
119.5
128.7
24W3790.6+2.7+3.07%-2.34
55.66
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
24W3687.9-7.1-7.47%-8.56
57.68
67.29
76.9
86.51
96.12
105.7
115.4
125
134.6
24W3595-2.6-2.66%-3.38
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
24W3497.6-6.4-6.15%-3.56
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W33104+7.3+7.55%-2.74
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24W3296.7-9.8-9.2%-13.4
67
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
24W31106.5-14-11.6%-12.8
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
24W30120.5-2.5-2.03%-8.28
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
24W29123-15.5-11.2%-8.89
81
94.5
108
121.5
135
148.5
162
175.5
189
24W28138.5-5-3.48%+3.07
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
24W27143.5+8.5+6.3%+10.2
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
24W26135+14.5+12%+11.1
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
24W25120.5-1.5-1.23%+7.95
66.98
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W24122+13.5+12.4%+17
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
24W23108.5+13+13.6%+15.4
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2295.5+4.5+4.95%+8.62
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
24W2191+9.8+12.1%+10
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
24W2081.2-2.8-3.33%+3.97
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
24W1984+9.4+12.6%+12.4
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
24W1874.6+2+2.75%+3.4
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W1772.6+4.8+7.08%+1.93
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
24W1667.8-5.8-7.88%-0.4
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W1573.6+2.7+3.81%+11.6
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
24W1470.9+10.9+18.2%+15.9
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24W1360+0.7+1.18%+7.53
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W1259.3+4.9+9.01%+10.7
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
24W1154.4+4.9+9.9%+7.03
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
24W1049.5-1.6-3.13%-1.05
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
24W0951.1+2.8+5.8%+2.53
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
24W0848.3-2.9-5.66%-1.73
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
24W0751.2+2.45+5.03%+4.2
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W0648.75+0.4+0.83%-0.13
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
24W0548.35+0.1+0.21%-2.03
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0448.25-1.65-3.31%-1.71
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
24W0349.9-1-1.96%+2.41
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
24W0250.9+3.6+7.61%+7.84
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
24W0147.3+0.5+1.07%+4.21
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59
63.54
23W5246.8+3+6.85%+4.03
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.48
62.98
23W5143.8+0.15+0.34%-2.07
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
23W5043.65-2.05-4.49%-3.56
27.16
31.68
36.21
40.74
45.26
49.79
54.32
58.84
63.37
23W4945.7-0.05-0.11%-0.49
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W4845.75-0.2-0.44%-0.81
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
23W4745.95-0.35-0.76%-2.39
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
23W4646.3-0.2-0.43%-1.8
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
23W4546.5-3.05-6.16%-0.69
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
23W4449.55+3.3+7.14%+3.12
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
23W4346.25+1.25+2.78%-4.22
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
23W4245-6.4-12.5%-6.76
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
23W4151.4+0.9+1.78%+6.61
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
23W4050.5+4.35+9.43%+6.68
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
23W3946.15+1.35+3.01%-0.67
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.8-3.1-6.47%-0.97
27.14
31.67
36.19
40.71
45.24
49.76
54.29
58.81
63.33
23W3747.9+0.9+1.91%+6.24
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
23W3647+5.75+13.9%+4.62
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
23W3541.25-2.95-6.67%-6.81
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
23W3444.2-3.05-6.46%-1.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W3347.25+2.9+6.54%+4.94
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
23W3244.35+0.75+1.72%-2.12
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
23W3143.6-1.3-2.9%-6.16
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
23W3044.9-3.5-7.23%-4.44
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
23W2948.4-0.55-1.12%+3.58
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
23W2848.95+3.25+7.11%+6.94
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
23W2745.7+1.85+4.22%+2.24
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W2643.85-0.75-1.68%-0.68
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
23W2544.6-0.05-0.11%+5.1
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W2444.65+1.15+2.64%+15.3
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W2343.5+6.5+17.6%+25.9
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
23W2237+7.25+24.4%+20.8
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
23W2129.75+1.75+6.25%+4.85
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028+0.2+0.72%-1.06
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W1927.8-0.15-0.54%-2.33
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
23W1827.95-1.5-5.09%-2.95
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W1729.45+0.8+2.79%+1.68
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
23W1628.65-0.5-1.72%-0.13
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
23W1529.15+0.55+1.92%+1.39
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
23W1428.6+0.25+0.88%+0.57
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
23W1328.35-0.55-1.9%+0.84
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
23W1228.9+1+3.58%+7.48
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.95
37.64
23W1127.9+0.6+2.2%+9.3
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
23W1027.3+3.85+16.4%+11.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
23W0923.4500%+0.59
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
23W0823.45-0.3-1.26%+0.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
23W0723.75+1.15+5.09%+3.94
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W0622.6-1.1-4.64%+1.18
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
23W0523.7+2.35+11%+6.16
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W0321.35-0.35-1.61%-2.18
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
23W0221.7-0.85-3.77%-0.8
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.55+0.85+3.92%+1.58
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W5321.7+0.15+0.7%-3.02
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W5221.55-1.45-6.3%-6.2
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W5123-0.25-1.08%+0.66
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W5023.25-0.85-3.53%+5.32
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
22W4924.1+3.05+14.5%+15.8
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22W4821.05+1.15+5.78%+9.49
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W4719.9+1.7+9.34%+10.2
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W4618.2+0.45+2.54%+6.2
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W4517.75+1.4+8.56%+5.42
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W4416.35+0.1+0.62%-5.08
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W4316.25-0.75-4.41%-8.52
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
22W4217-2.3-11.9%-9.51
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W4119.3+0.8+4.32%-3.32
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W4018.5-1.85-9.09%-10
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W3920.35-1.35-6.22%-7.24
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W3821.700%-6.67
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
22W3721.7-2.3-9.58%-11.3
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624-1.6-6.25%-5.97
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W3525.6-0.95-3.58%-1.06
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
22W3426.55+0.6+2.31%+1.38
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
22W3325.95+0.55+2.17%-2.44
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W3225.4-1.45-5.4%-5.4
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22W3126.85-1.35-4.79%-0.65
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W3028.2+1.25+4.64%+5.87
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
22W2926.95+0.85+3.26%-0.6
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
22W2826.1+0.8+3.16%-7.9
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W2725.3-4.8-15.9%-18.6
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
22W2630.1-1.75-5.49%-11.8
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
22W2531.85-5.2-14%-11.7
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
22W2437.05-0.45-1.2%-0.74
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W2337.5-0.45-1.19%+2.25
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W2237.95+1.15+3.13%+3.44
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
22W2136.8+2.35+6.82%+0.58
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
22W2034.45-3.1-8.26%-8.86
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W1937.5500%-5.27
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.55-4.1-9.84%-9.38
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
22W1741.65-0.15-0.36%-4.47
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W1641.8-2.95-6.59%-8.01
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
22W1544.75-1.45-3.14%-1.78
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
22W1446.2-2.8-5.71%+3.65
26.74
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.4
22W1349+6.7+15.8%+9.96
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
22W1242.3+1.5+3.68%-3.01
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
22W1140.8-5.35-11.6%-9.31
26.99
31.49
35.99
40.49
44.99
49.49
53.98
58.48
62.98
22W1046.15+0.95+2.1%-1.44
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
22W0945.2-2.6-5.44%-1.79
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
22W0847.8-0.35-0.73%+4.22
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
22W0748.15+5.2+12.1%+6.82
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
22W0542.95-1.6-3.59%-4.4
26.96
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W0444.55-0.1-0.22%-5.34
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
22W0344.65-2.9-6.1%-8.78
29.37
34.26
39.16
44.06
48.95
53.85
58.74
63.64
68.53
22W0247.55-3.95-7.67%-5.86
30.31
35.36
40.41
45.46
50.51
55.56
60.62
65.67
70.72
22W0151.5-0.6-1.15%+0.1
30.87
36.01
41.16
46.3
51.45
56.6
61.74
66.88
72.03
21W5252.1+1.2+2.36%+0.29
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5150.9-0.4-0.78%-2.82
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
21W5051.3-2.2-4.11%-6.22
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
21W4953.5-0.3-0.56%-6.26
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
21W4853.8-6.4-10.6%-7.48
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
21W4760.2-0.6-0.99%+1.39
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
21W4660.8+3+5.19%+5.42
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74