≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2485 兆赫 / 乖離率河流圖(周)

2485 兆赫

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3229.1+2.9+9.97%8.59%29.63229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5127,881萬1,9781.27張/筆31.371.936.780.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9601.41億3,2711.52張/筆28.45-1.15 (-3.8%)

連續漲跌: 連2跌→漲  ( +2.9元 / +9.97%)

財報評分: 最新36分 / 平均43分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 兆赫2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/04 17:16)

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632+2.9+9.97%-4.37
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
26W4529.1-5.25-15.3%-18.1
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
26W4434.35-4.05-10.5%-11.2
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
26W4338.4-1.95-4.83%-4.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
26W4240.35-1.2-2.89%-0.59
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
26W4141.55+0.25+0.61%+2.88
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
26W4041.3+2.15+5.49%+4.19
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
26W3939.15-0.4-1.01%-1.23
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
26W3839.55+1+2.59%-2.59
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W3738.55-2.75-6.66%-5.83
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26W3641.3-1.7-3.95%-1.78
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
26W3543+2.1+5.13%+2.75
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
26W3440.9-2.1-4.88%+2.15
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
26W3343+2.5+6.17%+7.87
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
26W3240.5+4.75+13.3%+1.35
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
26W3135.75-4.45-11.1%-15.5
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W3040.2-3.2-7.37%-14.1
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
26W2943.4-6.5-13%-12.8
29.86
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2849.9-3.7-6.9%-8.19
32.61
38.04
43.48
48.92
54.35
59.78
65.22
70.66
76.09
26W2753.6+1.4+2.68%-7.71
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
26W2652.2-9.5-15.4%-15.2
36.93
43.08
49.24
55.4
61.55
67.7
73.86
80.02
86.17
26W2561.7-3.1-4.78%-7.98
40.23
46.93
53.64
60.34
67.05
73.76
80.46
87.16
93.87
26W2464.8-2.7-4%-7.26
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
26W2367.5-6.7-9.03%-4.59
42.45
49.52
56.6
63.68
70.75
77.82
84.9
91.98
99.05
26W2274.2+1.2+1.64%+4.47
42.62
49.72
56.82
63.92
71.03
78.13
85.23
92.33
99.44
26W2173+4.7+6.88%+8.71
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
26W2068.3-0.3-0.44%+6.68
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
26W1968.6+9.9+16.9%+3.35
39.82
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.92
26W1858.7-1.8-2.98%-13.2
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W1760.5-17.2-22.1%-16.6
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
26W1677.7+4.2+5.71%+0.23
46.52
54.27
62.02
69.77
77.53
85.28
93.03
100.8
108.5
26W1573.5-5-6.37%-4.02
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
26W1478.5-1.9-2.36%+6.51
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
26W1380.4+6.5+8.8%+18
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
26W1273.9+11.9+19.2%+24.7
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W1162+5.8+10.3%+24
30
35
40
45
50
55
60
65
70
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056.2+11.2+24.9%+25.3
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
26W0945+8.2+22.3%+9.59
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
26W0736.8-4.65-11.2%-5.25
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0641.45+0.45+1.1%+7.66
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W0541+4.9+13.6%+19.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W0436.1+0.65+1.83%+18.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
26W0335.45+10.45+41.8%+24.2
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W0225-0.55-2.15%-7.28
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
26W0125.55-2.65-9.4%-7.22
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W5228.2-0.9-3.09%+5.03
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W5129.1+1.8+6.59%+13.2
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
25W5027.3+4.5+19.7%+19.9
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
25W4922.8-0.85-3.59%+11.3
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W4823.65+6.35+36.7%+29.6
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
25W4717.3-0.9-4.95%+8.98
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W4618.2+4.35+31.4%+21.4
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W4513.85-0.3-2.12%-0.72
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W4414.15+0.4+2.91%+2.26
8.303
9.686
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.75-0.3-2.14%+1.38
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
25W4214.05+0.65+4.85%+4.66
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
25W4113.4+0.35+2.68%+0.19
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W4013.05-0.15-1.14%-1.6
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25W3913.2-0.65-4.69%-0.19
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W3813.85+0.9+6.95%+4.53
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W3712.95+0.05+0.39%-0.1
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25W3612.9-0.4-3.01%+0.88
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
25W3513.3+0.6+4.72%+6.08
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W3412.7+0.45+3.67%+5.39
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
25W3312.25+0.35+2.94%+4.14
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
25W3211.9+0.55+4.85%+2.48
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W3111.35-0.2-1.73%-1.09
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
25W3011.55-0.1-0.86%0
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
25W2911.65+0.3+2.64%0
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
25W2811.35-0.3-2.58%-0.98
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W2711.65-0.3-2.51%+1.64
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W2611.95+1.05+9.63%+4.03
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2510.9-0.45-3.96%-5.42
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25W2411.35-0.4-3.4%-4.62
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W2311.75-0.35-2.89%-3.69
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W2212.1-0.3-2.42%-2.12
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
25W2112.4-0.15-1.2%+1.02
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
25W2012.55+0.15+1.21%+3.83
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W1912.4+0.65+5.53%+5.31
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
25W1811.75+0.1+0.86%+2.62
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
25W1711.65+0.35+3.1%-2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W1611.3+0.2+1.8%-9.69
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
25W1511.1-2.45-18.1%-16
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25W1413.55-0.55-3.9%-3.39
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W1314.100%-1.05
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W1214.1-0.25-1.74%-2.76
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1114.35-0.1-0.69%-3.37
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
25W1014.45-0.65-4.3%-4.86
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W0915.1-0.4-2.58%-2.19
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W0815.5-0.2-1.27%+0.9
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.7+0.25+1.62%+3.72
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W0615.45+0.65+4.39%+4.3
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
25W0414.8+0.2+1.37%+0.94
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W0314.6+0.2+1.39%-2.34
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W0214.4-0.45-3.03%-5.34
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
25W0114.85-1.1-6.9%-4.27
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
24W5215.95+0.3+1.92%-0.39
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
24W5115.65+0.05+0.32%-3.69
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
24W5015.6-1.25-7.42%-5.53
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
24W4916.85-0.05-0.3%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W4816.9+0.2+1.2%-1.24
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
24W4716.7-0.2-1.18%-3.88
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W4616.9-1.05-5.85%-4.86
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
24W4517.9500%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W4417.95-0.3-1.64%-0.21
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W4318.25+0.25+1.39%+1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W4218+0.25+1.41%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4117.75-0.05-0.28%-0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.8-0.25-1.39%+0.14
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24W3918.05+0.25+1.4%+3.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3817.8+0.35+2.01%+1.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3717.45+0.75+4.49%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3616.7-1.35-7.48%-4.71
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
24W3518.05+0.25+1.4%+2.05
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
24W3417.8+0.25+1.42%-0.7
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
24W3317.55+0.2+1.15%-4.81
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
24W3217.35-1.65-8.68%-9.75
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W3119-0.85-4.28%-6.81
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W3019.85-0.85-4.11%-6.31
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W2920.7-1.3-5.91%-3.78
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
24W2822-0.2-0.9%+1.62
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W2722.2+1.05+4.96%+3.86
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2621.15-0.1-0.47%+0.06
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W2521.25+0.35+1.67%+0.29
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W2420.9-0.35-1.65%-0.54
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
24W2321.25-0.1-0.47%+1.92
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.35+0.8+3.89%+4.46
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W2120.55+0.3+1.48%+2.24
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W2020.25+0.65+3.32%+1.76
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1919.6-0.4-2%-0.32
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W1820+0.25+1.27%+0.63
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
24W1719.75+0.45+2.33%-1.74
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24W1619.3-1.15-5.62%-5.45
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
24W1520.45-0.45-2.15%-2.79
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W1420.9-0.1-0.48%-1.47
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
24W1321-0.8-3.67%-2.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
24W1221.8+0.65+3.07%+0.87
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
24W1121.15-1.05-4.73%-2.08
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W1022.2+0.9+4.23%+2.13
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W0921.3-0.45-2.07%-0.35
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W0821.75+0.05+0.23%+1.81
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
24W0721.7+0.95+4.58%+2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W0620.75-0.5-2.35%-2.47
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W0521.25-0.15-0.7%-0.64
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0421.4-0.3-1.38%-0.23
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24W0321.7+0.5+2.36%+0.46
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W0221.2-0.3-1.4%-2.08
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W0121.5-0.5-2.27%-2.16
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
23W5222+0.1+0.46%-0.79
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
23W5121.9-0.6-2.67%-3.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W5022.5+0.2+0.9%-1.91
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W4922.3-1.4-5.91%-4.03
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
23W4823.7+0.45+1.94%+2.71
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23W4723.25-0.45-1.9%+1.69
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W4623.7+2.05+9.47%+2.49
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
23W4521.65-1.2-5.25%-3.67
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
23W4422.85-1.45-5.97%+0.66
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W4324.3+3.2+15.2%+6.52
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
23W4221.1-1.45-6.43%-7.41
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W4122.55-0.75-3.22%-4.25
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
23W4023.3-0.9-3.72%-5.19
14.74
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.4
23W3924.2+0.05+0.21%-6.25
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.15-2.5-9.38%-10.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W3726.65-1.6-5.66%-2.78
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
23W3628.25-1.1-3.75%+9.6
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
23W3529.35+3.95+15.6%+24.4
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W3425.4+5.3+26.4%+19.3
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W3320.1+0.6+3.08%+1.77
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
23W3219.5-0.65-3.23%-0.83
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
23W3120.15+0.9+4.68%+1.38
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
23W3019.25-0.5-2.53%-3.81
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W2919.75-0.6-2.95%-3.6
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
23W2820.35-0.35-1.69%-1.45
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W2720.7-0.45-2.13%+0.67
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
23W2621.15+0.75+3.68%+3.93
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
23W2520.4+0.4+2%+2.84
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
23W2420+0.15+0.76%+3.29
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
23W2319.85+0.75+3.93%+4.06
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.7
23W2219.1+0.6+3.24%+1.66
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W2118.5-0.35-1.86%-1.27
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.85+0.15+0.8%-0.46
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
23W1918.7-0.2-1.06%-1.51
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23W1818.9-0.4-2.07%-2.33
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W1719.3+0.25+1.31%-1.59
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23W1619.05-1.1-5.46%-3.85
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W1520.15+0.2+1%+1.07
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
23W1419.95-0.15-0.75%+2.84
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23W1320.1+0.55+2.81%+5.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W1219.55+1.55+8.61%+5.11
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W1118-0.35-1.91%-1.17
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
23W1018.35-0.15-0.81%+0.82
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W0918.5+0.5+2.78%+2.78
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0818+0.05+0.28%+0.77
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W0717.95+0.4+2.28%+1.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W0617.55-0.4-2.23%+0.79
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
23W0517.95+0.8+4.66%+3.61
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W0317.15+0.15+0.88%+0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W0217-0.2-1.16%-0.73
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0117.2+0.15+0.88%-1.36
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W5317.05-0.2-1.16%-3.6
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W5217.25-1-5.48%-4.56
10.84
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.3
22W5118.25+0.05+0.27%+0.62
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W5018.2-0.4-2.15%+1.39
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
22W4918.6+1.1+6.29%+5.16
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
22W4817.500%+1.3
10.36
12.09
13.82
15.55
17.28
19
20.73
22.46
24.18
22W4717.5+0.35+2.04%+3.24
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W4617.15+0.2+1.18%+2.93
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W4516.95+0.75+4.63%+1.88
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W4416.2-0.15-0.92%-4.71
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4316.35-0.7-4.11%-6.1
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
22W4217.05-1.35-7.34%-5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4118.4+0.55+3.08%-1.41
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W4017.85-0.85-4.55%-2.86
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
22W3918.7-1-5.08%+1.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W3819.7+2.45+14.2%+8.24
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W3717.25-0.65-3.63%-3.16
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.9-0.05-0.28%-0.14
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
22W3517.95-0.2-1.1%+0.98
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W3418.15+0.45+2.54%+3.27
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W3317.7+0.4+2.31%+2.53
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W3217.3+0.15+0.87%+2.37
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3117.15+0.25+1.48%+3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W3016.9+0.65+4%+3.28
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2916.25-0.05-0.31%-0.76
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W2816.3+0.3+1.88%-0.91
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W2716-0.95-5.6%-3.54
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
22W2616.95+0.4+2.42%+0.74
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
22W2516.55-0.3-1.78%-0.97
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22W2416.85-0.1-0.59%+1.66
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
22W2316.95+0.45+2.73%+3.59
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W2216.5+0.5+3.12%+0.46
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W211600%-3.83
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W2016-1.2-6.98%-7.25
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
22W1917.2-0.15-0.86%-2.62
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1817.35-1.1-5.96%-2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W1718.45+0.8+4.53%+2.22
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22W1617.65-0.1-0.56%-3.02
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W1517.75-0.6-3.27%-3.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W1418.35-0.7-3.67%-0.61
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
22W1319.05+0.8+4.38%+2.97
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1218.25+0.05+0.27%-0.21
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
22W1118.2-0.3-1.62%-1.75
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W1018.5+0.3+1.65%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0918.2-1-5.21%-3.51
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22W0819.2-0.1-0.52%+0.46
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
22W0719.3+0.55+2.93%+0.59
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
22W0518.75-0.45-2.34%-3.6
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W0419.2-0.3-1.54%-5.13
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W0319.5-0.85-4.18%-6.19
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W0220.35-1.55-7.08%-4.85
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
22W0121.9+0.5+2.34%+0.81
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
21W5221.4-0.5-2.28%-0.81
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.9+0.2+0.92%+1.98
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
21W5021.7+0.4+1.88%+1.76
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
21W4921.3+0.3+1.43%+0.47
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
21W4821-0.3-1.41%-1.41
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21W4721.3+0.1+0.47%+1.55
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
21W4621.2-0.5-2.3%+4.37
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44