≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2484 希華 / 乖離率河流圖(周)

2484 希華

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.653.3+5.3+9.94%7.69%54.858.654.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6961.54億2,2061.22張/筆56.982.2333.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4182.85億3,8371.41張/筆52.54-3.4 (-6%)

連續漲跌: 連7跌→漲  ( +5.3元 / +9.94%)

財報評分: 最新47分 / 平均50分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 韋僑Q3獲利估創高全年EPS可望逾5元 明年拚賺一股本 (Anue鉅亨 11/05 11:07)

• 希華董事會通過2026年第3季財務報表。 (公告訊息 11/04 13:41)

• 〈焦點股〉韋僑業績連4季創新高 量能激增重返百元價位區 (Anue鉅亨 11/02 09:58)

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高 本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高 全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增 晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增 晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元 營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元 成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高 上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元 上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易 上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲 下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4658.6+5.3+9.94%-9.57
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26W4553.3-17.3-24.5%-24.8
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
26W4470.6-6.1-7.95%-12
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
26W4376.7-6.3-7.59%-8.91
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
26W4283-7.6-8.39%-0.27
49.93
58.26
66.58
74.9
83.22
91.55
99.87
108.2
116.5
26W4190.6+4.1+4.74%+13.1
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
26W4086.5+13.7+18.8%+16.7
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
26W3972.8+2.4+3.41%+3.89
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
26W3870.4+3.7+5.55%-0.71
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
26W3766.7-3.7-5.26%-7.9
43.45
50.7
57.94
65.18
72.42
79.67
86.91
94.15
101.4
26W3670.4-5.7-7.49%-4.8
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
26W3576.1-0.4-0.52%+2.46
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
26W3476.5+3.7+5.08%+8.47
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
26W3372.8+1.1+1.53%+4.94
41.62
48.56
55.5
62.44
69.37
76.31
83.25
90.19
97.12
26W3271.7+10.6+17.3%+0.49
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
26W3161.1-10.8-15%-19.7
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
26W3071.9-8.8-10.9%-15.3
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
26W2980.7-10-11%-6.33
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2890.7-5.7-5.91%+8.27
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
26W2796.4+19.6+25.5%+23.9
46.66
54.44
62.22
70
77.77
85.55
93.33
101.1
108.9
26W2676.8+5.6+7.87%+14.8
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.94
93.62
26W2571.2+4.5+6.75%+16.2
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
26W2466.7+13.9+26.3%+19.6
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
26W2352.8-1.5-2.76%+9.03
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
26W2254.3+5+10.1%+18.9
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
26W2149.3+12+32.2%+17.4
25.19
29.39
33.59
37.79
41.99
46.19
50.38
54.58
58.78
26W2037.3-4.5-10.8%-6.07
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W1941.8+2.25+5.69%+1.98
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
26W1839.55-0.65-1.62%+2.79
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
26W1740.2-2.2-5.19%+11.1
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
26W1642.4+10.65+33.5%+25.3
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
26W1531.75+1.4+4.61%+4.7
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W1430.35-0.55-1.78%+4.25
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
26W1330.9+2.6+9.19%+8.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W1228.3+1.4+5.2%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
26W1126.9-0.6-2.18%-2.93
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.5-2.55-8.49%-0.23
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W0930.05+3.65+13.8%+8.53
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
26W0726.4+0.1+0.38%-5.16
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
26W0626.3-1.7-6.07%-5.57
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W0528-2.65-8.65%+6.01
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
26W0430.65+4.2+15.9%+25
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W0326.45+5.9+28.7%+20.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W0220.55+0.1+0.49%-0.06
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W0120.45+0.1+0.49%-0.79
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W5220.35-0.55-2.63%-1.39
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W5120.9+0.15+0.72%+0.91
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
25W5020.75+0.2+0.97%+1.72
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W4920.55-0.1-0.48%+0.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W4820.65+1+5.09%+0.43
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W4719.65-1.3-6.21%-6.6
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25W4620.95-0.05-0.24%-4.72
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W4521-1.55-6.87%-5.88
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W4422.55-0.9-3.84%-0.44
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.45+1.2+5.39%+4.11
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W4222.25-0.1-0.45%+0.17
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W4122.35+0.3+1.36%+0.28
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
25W4022.05-0.15-0.68%+0.63
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
25W3922.2-0.35-1.55%+1.2
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W3822.55+1.7+8.15%+3.14
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W3720.85-1.3-5.87%-4.25
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W3622.15+0.25+1.14%+0.28
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25W3521.9-0.3-1.35%-0.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W3422.2+0.1+0.45%+0.97
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
25W3322.1+0.3+1.38%+1.2
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W3221.8-0.05-0.23%+0.17
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W3121.85+0.25+1.16%+1.45
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
25W3021.6-0.2-0.92%+1.95
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25W2921.8+0.9+4.31%+4
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W2820.9+0.45+2.2%+1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25W2720.45-0.25-1.21%-0.37
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W2620.7+0.75+3.76%-1.02
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.95-1.05-5%-6.67
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W2421-1-4.55%-4.33
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W2322-0.55-2.44%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
25W2222.55+0.3+1.35%+1.01
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25W2122.25-0.2-0.89%+1.48
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W2022.45+0.4+1.81%+4.78
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
25W1922.05+1.1+5.25%+5.69
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
25W1820.95+0.7+3.46%+3.52
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W1720.25+0.05+0.25%-2.99
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W1620.2+0.65+3.32%-7.76
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W1519.55-3.95-16.8%-16.1
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W1423.5-0.85-3.49%-5.39
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
25W1324.35-1.45-5.62%-4.42
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W1225.8+0.1+0.39%-1.05
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W1125.7-0.35-1.34%-2.42
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
25W1026.05-0.7-2.62%-1.23
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W0926.75-0.1-0.37%+2.49
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W0826.85+1+3.87%+5.35
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0725.85+0.9+3.61%+4.34
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
25W0624.95+0.65+2.67%+2.36
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W0424.3+0.3+1.25%-0.87
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W0324-0.25-1.03%-3.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
25W0224.25-1.25-4.9%-3.82
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
25W0125.5-0.65-2.49%-0.83
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24W5226.15+1.2+4.81%-0.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W5124.95-1.3-4.95%-5.72
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W5026.25-1.4-5.06%-2.42
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W4927.65+0.65+2.41%+2.03
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
24W4827+0.3+1.12%-0.87
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W4726.7-0.35-1.29%-3.57
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
24W4627.05-1.15-4.08%-4.75
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W4528.2-0.6-2.08%-2.04
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
24W4428.8-0.75-2.54%-0.43
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W4329.55+0.95+3.32%+1.24
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24W4228.6-0.15-0.52%-2.18
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W4128.75-1.1-3.69%-2.58
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.85+0.1+0.34%+0.72
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W3929.75+0.05+0.17%+2.28
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
24W3829.7+0.45+1.54%+2.55
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W3729.25+1.6+5.79%+0.3
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
24W3627.65-1.6-5.47%-5.63
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W3529.25-1.25-4.1%-1.22
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
24W3430.5+0.7+2.35%+2.05
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
24W3329.8+0.9+3.11%-0.58
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
24W3228.9-1.45-4.78%-4.86
18.22
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.52
24W3130.35-0.5-1.62%-3
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
24W3030.85-0.55-1.75%-3.14
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
24W2931.4-1.15-3.53%-2.22
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
24W2832.55-0.05-0.15%+0.93
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2732.6+0.7+2.19%+1.68
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24W2631.9-0.05-0.16%+0.35
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2531.95+0.15+0.47%+0.04
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2431.8+0.3+0.95%-0.43
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
24W2331.5-1-3.08%-1.52
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2232.5+0.55+1.72%+1.21
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
24W2131.95-0.05-0.16%-0.39
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W203200%-0.35
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
24W1932-0.35-1.08%-0.23
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
24W1832.35+0.25+0.78%-0.42
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W1732.1+0.25+0.78%-2.58
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24W1631.85-1.8-5.35%-5.07
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W1533.65-0.55-1.61%-2.11
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W1434.2-0.3-0.87%-0.51
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W1334.5-0.65-1.85%+0.18
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
24W1235.15+1.5+4.46%+1.44
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24W1133.65-0.8-2.32%-3.44
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
24W1034.45-0.9-2.55%-1.22
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W0935.35-0.6-1.67%+2.54
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W0835.95+2.2+6.52%+5.93
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W0733.75+0.9+2.74%+1.24
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24W0632.85-0.35-1.05%+0.11
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
24W0533.2-0.35-1.04%+1.8
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0433.55+1.9+6%+3.27
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
24W0331.65-0.4-1.25%-2.2
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
24W0232.05-0.65-1.99%-1.84
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W0132.7-0.35-1.06%-1.17
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
23W5233.05+0.25+0.76%-0.34
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
23W5132.8-1-2.96%-1.83
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W5033.8+0.8+2.42%+0.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W4933-1.05-3.08%-1.31
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W4834.05+0.1+0.29%+2.06
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23W4733.95+1.2+3.66%+4.38
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W4632.75+0.05+0.15%+3.43
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
23W4532.7+2+6.51%+5.61
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23W4430.7+0.2+0.66%-0.24
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W4330.5+0.55+1.84%-1.89
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
23W4229.95-2-6.26%-4.85
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W4131.9500%-0.12
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W4031.95-0.1-0.31%-0.7
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
23W3932.05+0.05+0.16%-0.66
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3832-0.7-2.14%-1.08
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W3732.7+0.4+1.24%-0.61
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W3632.3-0.1-0.31%-2.86
19.95
23.28
26.6
29.92
33.25
36.58
39.9
43.22
46.55
23W3532.4-1.8-5.26%-3.82
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
23W3434.2+0.1+0.29%-0.11
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W3334.1+0.05+0.15%-0.91
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
23W3234.05-0.55-1.59%-1.34
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
23W3134.6-0.3-0.86%-0.25
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
23W3034.9+0.4+1.16%+0.29
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W2934.5-0.25-0.72%-1.32
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
23W2834.75-0.3-0.86%-1.59
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
23W2735.05-0.5-1.41%-1.68
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W2635.55-0.35-0.97%-0.97
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W2535.9-0.2-0.55%-0.79
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W2436.1+0.05+0.14%+0.87
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
23W2336.05-0.65-1.77%+1.66
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W2236.7+2.4+7%+4.74
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
23W2134.3-0.5-1.44%-1.47
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2034.8+0.45+1.31%-2.32
21.38
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.88
23W1934.35-1.45-4.05%-4.85
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1835.8-1.75-4.66%-2.75
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
23W1737.55+0.85+2.32%+0.33
22.46
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.4
23W1636.7-0.5-1.34%-1.84
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
23W1537.2-1.05-2.75%-1.03
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
23W1438.25+0.85+2.27%+2.14
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
23W1337.4-0.1-0.27%+0.5
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W1237.5+0.85+2.32%-0.17
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
23W1136.65-0.65-1.74%-3.23
22.72
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.02
23W1037.3-1.5-3.87%-2.83
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
23W0938.8+0.05+0.13%+1.11
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.72
23W0838.75+0.05+0.13%+2.11
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
23W0738.7+1.45+3.89%+5.77
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
23W0637.25+0.15+0.4%+5.79
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W0537.1+3.8+11.4%+7.73
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23W0333.3+0.1+0.3%-0.93
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W0233.2-0.95-2.78%-1.67
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0134.15+0.35+1.04%-1.62
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22W5333.8-0.1-0.29%-4.52
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W5233.9-3.1-8.38%-6.55
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W5137+0.1+0.27%+1.2
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W5036.9-0.4-1.07%+1.69
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
22W4937.3+2.25+6.42%+4.92
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22W4835.05-0.85-2.37%+2.49
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W4735.9+1.95+5.74%+9.95
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W4633.95+2.05+6.43%+9.21
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
22W4531.9+3.05+10.6%+5.02
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
22W4428.85-0.8-2.7%-6.18
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W4329.65-1.45-4.66%-5.8
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
22W4231.1-2.3-6.89%-5.04
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22W4133.4+1.65+5.2%-1.8
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
22W4031.75-3-8.63%-9.77
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W3934.75-1.4-3.87%-7.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22W3836.15-1.95-5.12%-8.1
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W3738.1-2.9-7.07%-6.9
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3641-1.1-2.61%-1.56
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
22W3542.1-0.4-0.94%+3.82
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
22W3442.5+1.5+3.66%+8.14
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W3341+4.4+12%+8.04
22.77
26.56
30.36
34.16
37.95
41.74
45.54
49.34
53.13
22W3236.6-0.5-1.35%-0.44
22.06
25.73
29.41
33.09
36.76
40.44
44.12
47.79
51.47
22W3137.100%+1.99
21.82
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.92
22W3037.1+0.85+2.34%+5.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W2936.25+1.2+3.42%+4.32
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
22W2835.05+2.25+6.86%+0.29
20.97
24.46
27.96
31.46
34.95
38.44
41.94
45.43
48.93
22W2732.8-2.1-6.02%-8.7
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
22W2634.9-2.15-5.8%-6.96
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
22W2537.05-1.9-4.88%-2.79
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
22W2438.95-0.2-0.51%+2.03
22.9
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.44
22W2339.15+1.85+4.96%+5.49
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
22W2237.300%+1.98
21.94
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.2
22W2137.3+2.6+7.49%+3.43
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W2034.7-2.3-6.22%-3.41
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
22W1937+1.75+4.96%+2.74
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1835.25-1.5-4.08%-0.42
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W1736.75+1.7+4.85%+4
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
22W1635.05+0.5+1.45%+0.21
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W1534.55-0.45-1.29%-0.54
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W1435-0.3-0.85%+2.98
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
22W1335.3+1.2+3.52%+5.93
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W1234.1+2.55+8.08%+4.84
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
22W1131.55-0.8-2.47%-2.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
22W1032.35+0.25+0.78%-2.3
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W0932.1-1.6-4.75%-3.02
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W0833.7-0.6-1.75%+0.56
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
22W0734.3+2+6.19%+1.48
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0532.3-1.45-4.3%-6.65
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W0433.75-1.1-3.16%-7.02
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
22W0334.85-2.65-7.07%-7.53
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
22W0237.5-1.6-4.09%-3.32
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
22W0139.1-0.2-0.51%-0.41
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
21W5239.3+0.05+0.13%-0.66
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5139.25-0.15-0.38%-1.16
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
21W5039.4-0.9-2.23%-3.08
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
21W4940.3+0.4+1%+1.74
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
21W4839.9-3.1-7.21%+5.31
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
21W4743+7.75+22%+18.5
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
21W4635.25+1.85+5.54%+4.95
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02