≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2483 百容 / 乖離率河流圖(周)

2483 百容

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1529.25+2.9+9.91%0%32.1532.1532.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5151,655萬2392.15張/筆32.151.2541.221.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3393,796萬9581.4張/筆28.36-0.8 (-2.66%)

連續漲跌: 連2跌→漲  ( +2.9元 / +9.91%)

財報評分: 最新38分 / 平均51分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 百容營運回溫、半導體業務續強 Q3賺贏上半年 前3季EPS 0.87元 (Anue鉅亨 11/06 14:40)

• 百容電子法人說明會-2026.Q3營運說明 (公告訊息 11/06 13:34)

• 董事會通過2026年第三季財務報告 (公告訊息 11/06 13:34)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 百容零組件營運回溫、半導體續強 10月營收增Q4毛利率看升 (Anue鉅亨 11/04 09:49)

• 百容半導體接單續強、漲價效益發酵 Q4毛利率看升 (Anue鉅亨 10/29 12:09)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉松川股價走高 重登300元大關 (Anue鉅亨 10/02 09:52)

• 百容半導體應用業務需求強勁且比重過半 9月營收估逾1.8億元高檔 (Anue鉅亨 10/01 10:34)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 百容新廠資產18日完成過戶 半導體應用能見度到明年並將續擴張 (Anue鉅亨 09/16 12:40)

• 百容購新廠建地本周完成交割 仍往需求強烈半導體應用擴張 (Anue鉅亨 09/13 12:46)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 董事會通過2026年第二季財務報告 (公告訊息 08/07 13:43)

• 〈焦點股〉百容處置出關見喜 半導體應用業務需求強早盤跳空漲停 (Anue鉅亨 08/05 11:48)

• 百容半導體應用業務需求強 7月營收優於上月創50個月來新高 (Anue鉅亨 08/04 16:22)

• 百容半導體應用業務需求強 估7月營收優於上月創49個月來新高 (Anue鉅亨 07/31 10:03)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 10:04)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 大立光一個月三度出手在台中工業區購地 再豪擲13.8億元買進3065坪土地 (Anue鉅亨 07/24 18:38)

• 大立光加碼購地又出手 斥資5.61億元再購入台中工業區1247坪土地 (Anue鉅亨 07/21 19:06)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 百容Q2營收創同期新高半導體應用占比逾半 獲利也走強勝首季 (Anue鉅亨 07/21 09:23)

• 係因百容有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/20 15:01)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 需求真的強 百容第二季營收創同期新高半導體應用占比達50.4% (Anue鉅亨 07/08 12:57)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 百容半導體客戶追單拉貨積極 繼大立光之後在台中工業區新購地建廠 (Anue鉅亨 06/30 10:01)

• 台新銀行舉辦「2026台新投資趨勢論壇」 聚焦AI浪潮投資新機會 (Anue鉅亨 06/29 18:42)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 百容董事會決議向關係⼈取得不動產相關訊息 (公告訊息 06/29 17:24)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2483 百容 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.15+2.9+9.91%-1.11
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
26W4529.25-2.65-8.31%-12.1
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
26W4431.9-4.85-13.2%-10.2
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
26W4336.75+1.55+4.4%-0.17
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
26W4235.2-3.1-8.09%-1.57
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W4138.3+1.3+3.51%+8.77
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
26W4037+4.45+13.7%+11.6
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
26W3932.55-0.45-1.36%+0.93
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
26W3833+2.9+9.63%-0.79
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
26W3730.1-3.25-9.75%-11.6
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26W3633.35-3.25-8.88%-7.46
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
26W3536.6+0.5+1.39%+0.1
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
26W3436.1-2-5.25%-0.35
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
26W3338.1+2.65+7.48%+2.32
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
26W3235.45+0.2+0.57%-8.13
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
26W3135.25-4.9-12.2%-24.6
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
26W3040.15-3.35-7.7%-26.6
32.81
38.28
43.75
49.22
54.69
60.16
65.62
71.09
76.56
26W2943.5-24.5-36%-25.7
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2868+0.9+1.34%+18
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.9
80.66
26W2767.1+11.4+20.5%+33.8
30.08
35.1
40.11
45.12
50.14
55.15
60.16
65.18
70.19
26W2655.7+16.05+40.5%+35.9
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
26W2539.65+1.55+4.07%+18.4
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
26W2438.1+7.65+25.1%+26.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
26W2330.45+4.75+18.5%+14.7
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26W2225.7-0.25-0.96%+3.32
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W2125.95+1.9+7.9%+7.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W2024.05+0.25+1.05%+3.22
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W1923.8+1.4+6.25%+3.37
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
26W1822.4-0.55-2.4%-0.17
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W1722.9500%+4.14
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W1622.95+1.5+6.99%+6.43
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
26W1521.45+0.65+3.12%+1.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W1420.8-0.25-1.19%-1.48
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
26W1321.05-0.1-0.47%-2.72
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W1221.15-0.3-1.4%-3.31
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
26W1121.45-1.45-6.33%-0.98
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1022.9+0.9+4.09%+7.51
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
26W0922+1.7+8.37%+7.58
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
26W0720.3+0.3+1.5%+1.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
26W0620+0.5+2.56%+1.14
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26W0519.5-0.5-2.5%+0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W0420+0.4+2.04%+3.43
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26W0319.6+0.7+3.7%+3.36
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W0218.9+0.05+0.27%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W0118.85+0.35+1.89%+0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W5218.5-0.45-2.37%-1.07
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W5118.95+0.45+2.43%+1.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W5018.5-0.35-1.86%-1.99
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W4918.85+0.25+1.34%-2.01
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
25W4818.6-0.95-4.86%-4.8
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25W4719.55-0.4-2.01%-2.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W4619.95-0.1-0.5%-1.36
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
25W4520.05-0.5-2.43%-0.74
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W4420.55+0.2+0.98%+1.11
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.35+0.5+2.52%-0.12
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W4219.85-0.7-3.41%-4.05
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
25W4120.55-0.2-0.96%-0.84
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W4020.75-0.85-3.94%+1.59
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W3921.6+1.6+8%+7.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W3820+0.65+3.36%+1.59
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W3719.35-0.15-0.77%-1.53
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
25W3619.5-0.4-2.01%-1.58
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
25W3519.9+0.05+0.25%+1.92
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W3419.85-0.15-0.75%+4.89
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W3320+1.65+8.99%+10
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
25W3218.35+0.85+4.86%+5.01
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W3117.5+0.65+3.86%+1.82
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W3016.85-0.35-2.03%-1.82
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2917.200%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W2817.2-0.2-1.15%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
25W2717.4-0.2-1.14%-0.36
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W2617.6+0.4+2.33%-0.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.2-0.45-2.55%-4.58
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2417.65-0.9-4.85%-4.21
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W2318.55-0.15-0.8%-0.6
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W2218.7-0.1-0.53%+0.34
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W2118.8+0.2+1.08%+1.35
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W2018.6+0.15+0.81%+1.22
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
25W1918.45+0.1+0.54%+1.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W1818.35+0.25+1.38%+4.04
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W1718.1+0.4+2.26%+0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W1617.7+1.3+7.93%-5.28
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W1516.4-3.4-17.2%-16.7
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
25W1419.8-1.05-5.04%-5.83
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W1320.85-0.85-3.92%-3.14
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W1221.7-0.05-0.23%-0.4
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W1121.75-0.05-0.23%-0.85
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W1021.8-0.1-0.46%-0.97
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
25W0921.9-0.4-1.79%-1.24
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
25W0822.3+0.25+1.13%+1.13
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0722.05-0.4-1.78%+0.86
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
25W0622.45+1.05+4.91%+3.34
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
25W0421.4-0.15-0.7%-1.44
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
25W0321.55+0.05+0.23%-2.38
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W0221.5-0.9-4.02%-2.66
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
25W0122.4-0.45-1.97%+1.07
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W5222.85+1.25+5.79%+3.57
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W5121.6-0.2-0.92%-0.97
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W5021.8-0.2-0.91%-0.85
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W4922+0.15+0.69%-0.62
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
24W4821.85-0.45-2.02%-2.56
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
24W4722.3-0.1-0.45%-1.87
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W4622.4-0.75-3.24%-2.56
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W4523.15+0.1+0.43%-0.38
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
24W4423.05-0.3-1.28%-0.49
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W4323.35-0.05-0.21%+0.32
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W4223.4+0.55+2.41%+0.05
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
24W4122.85-0.65-2.77%-1.83
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.5-0.3-1.26%+1.02
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W3923.8+0.85+3.7%+3.09
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
24W3822.95+0.15+0.66%-0.27
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
24W3722.800%-2.04
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
24W3622.8-0.7-2.98%-2.62
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W3523.5-0.5-2.08%-0.32
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W3424+0.65+2.78%-0.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W3323.35-0.1-0.43%-4.35
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24W3223.45-2.35-9.11%-5.92
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W3125.8+0.75+2.99%+0.15
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W3025.05-0.35-1.38%-4.16
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24W2925.4-1.4-5.22%-4.38
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
24W2826.8-0.5-1.83%+0.61
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W2727.3+0.55+2.06%+3.75
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W2626.75+1.05+4.09%+3.58
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24W2525.7+0.2+0.78%-0.24
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W2425.5+0.15+0.59%-1.02
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
24W2325.35-1.15-4.34%-0.39
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.5+0.8+3.11%+5.47
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
24W2125.7+1.45+5.98%+5.33
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W2024.25+0.2+0.83%+1.84
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W1924.05+0.45+1.91%+2.23
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W1823.6+0.25+1.07%-0.16
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
24W1723.35+0.25+1.08%-1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24W1623.1-1.4-5.71%-2.69
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W1524.5+0.65+2.73%+3.59
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W1423.85+0.35+1.49%+2.75
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
24W1323.5+0.75+3.3%+2.45
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W1222.7500%-1.03
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
24W1122.7500%-2.47
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W1022.75-0.95-4.01%-3.65
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W0923.7-0.4-1.66%-0.47
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W0824.1+0.2+0.84%+1.31
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
24W0723.9+0.35+1.49%+0.9
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
24W0623.55-0.05-0.21%-0.26
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24W0523.6-0.1-0.42%-0.21
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.7+0.1+0.42%-0.16
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
24W0323.6-0.1-0.42%-1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W0223.7-0.25-1.04%-1.3
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W0123.95-0.15-0.62%-0.88
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W5224.1-0.2-0.82%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
23W5124.300%+0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
23W5024.3+0.15+0.62%+0.62
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W4924.15+0.1+0.42%+0.47
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W4824.05-0.05-0.21%+0.42
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W4724.1+0.25+1.05%+0.63
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W4623.85+0.05+0.21%+0.05
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
23W4523.8-0.25-1.04%-0.1
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
23W4424.05+0.4+1.69%+0.21
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W4323.65-0.15-0.63%-1.97
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W4223.8-0.7-2.86%-2.66
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W4124.5-0.05-0.2%-0.91
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W4024.55-0.4-1.6%-1.06
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W3924.95+0.05+0.2%+0.55
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3824.9+0.05+0.2%+0.35
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
23W3724.85+0.3+1.22%+1.02
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3624.55-0.4-1.6%+0.31
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
23W3524.95+0.9+3.74%+2.41
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W3424.05-0.3-1.23%-1.28
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
23W3324.35+0.25+1.04%-1.57
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23W3224.1-0.85-3.41%-3.31
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W3124.95-0.6-2.35%-0.99
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23W3025.55+0.45+1.79%+0.79
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
23W2925.1-0.1-0.4%-2.14
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
23W2825.2-0.35-1.37%-3.95
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W2725.55-1.2-4.49%-5.06
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23W2626.75-0.7-2.55%-2.19
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W2527.45-0.45-1.61%-0.95
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
23W2427.9+0.6+2.2%+0.31
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
23W2327.3-0.9-3.19%-1.8
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W2228.2+0.35+1.26%+1.85
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
23W2127.8500%+1.6
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.85+1+3.72%+2.39
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W1926.85-0.25-0.92%-0.37
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
23W1827.1+0.1+0.37%-0.46
16.34
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.12
23W1727+0.15+0.56%+0.7
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
23W1626.85-1.1-3.94%+1.51
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
23W1527.95+2.5+9.82%+6.02
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
23W1425.45-0.1-0.39%-1.59
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
23W1325.55-0.95-3.58%-1.92
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23W1226.5+0.55+2.12%+1
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W1125.95-0.25-0.95%-0.67
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23W1026.2-0.1-0.38%+0.14
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
23W0926.3+0.25+0.96%+1.54
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W0826.05-0.05-0.19%+1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W0726.1+0.95+3.78%+3.93
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
23W0625.15+0.05+0.2%+1.98
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23W0525.1+1+4.15%+2.61
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W0324.1-0.2-0.82%-0.36
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
23W0224.3-0.05-0.21%+0.36
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0124.35+0.35+1.46%+0.21
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W5324-0.2-0.83%-1.94
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W5224.2-0.45-1.83%-2.91
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W5124.65-0.4-1.6%-1.1
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
22W5025.05-0.75-2.91%+1.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W4925.8+1.6+6.61%+4.77
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W4824.2+0.05+0.21%-0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4724.15-0.2-0.82%0
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W4624.35-0.55-2.21%+1.04
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W4524.9+1.7+7.33%+3.91
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
22W4423.2-0.75-3.13%-5.45
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W4323.95+0.15+0.63%-8.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W4223.8-3.4-12.5%-14.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W4127.2-2.55-8.57%-8.95
17.92
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.82
22W4029.75-1-3.25%+0.59
17.74
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.4
22W3930.75-1.05-3.3%+8.66
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W3831.8+5.8+22.3%+18.5
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
22W3726+1.35+5.48%+4.05
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.65-0.2-0.8%+0.51
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W3524.85+0.4+1.64%+1.95
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
22W3424.45+0.3+1.24%-0.1
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
22W3324.15+0.1+0.42%-2.08
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W3224.05-1.2-4.75%-2.98
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W3125.25+0.05+0.2%+0.65
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W3025.2+0.55+2.23%-1.08
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
22W2924.65-0.6-2.38%-3.85
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W2825.25-1.55-5.78%-2.08
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W2726.8+0.95+3.68%+3.93
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W2625.85+0.6+2.38%+0.68
15.4
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.94
22W2525.2500%-1.42
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W2425.25-1.1-4.17%+0.5
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W2326.35+0.75+2.93%+7.5
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
22W2225.6+2.3+9.87%+7.73
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
22W2123.3+0.5+2.19%+1.03
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W2022.8-0.55-2.36%-0.38
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
22W1923.35+0.55+2.41%+1.74
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.8+0.2+0.88%-1.14
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
22W1722.6-0.45-1.95%-2.59
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1623.05-0.75-3.15%-2.43
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
22W1523.8+0.45+1.93%+0.11
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W1423.35-0.95-3.91%-1.48
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W1324.3+0.65+2.75%+2.05
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
22W1223.65+0.15+0.64%+0.05
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
22W1123.5-0.3-1.26%-1.47
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W1023.8+0.2+0.85%-1.35
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W0923.6-0.9-3.67%-1.87
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22W0824.5-0.1-0.41%+1.4
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
22W0724.6+1.1+4.68%+1.76
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22W0523.5-0.55-2.29%-3.79
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
22W0424.05-0.5-2.04%-4.71
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W0324.55-1.05-4.1%-5.49
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
22W0225.6-1.15-4.3%-1.01
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
22W0126.75-0.25-0.93%+4.85
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
21W5227+2.9+12%+8.76
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5124.1-0.1-0.41%+0.21
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
21W5024.2+0.2+0.83%-0.05
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
21W4924+0.1+0.42%-0.57
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
21W4823.9-0.85-3.43%-1.54
14.56
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.98
21W4724.75+0.85+3.56%+0.41
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
21W4623.9-0.65-2.65%-2.2
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21