≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2482 連宇 / 乖離率河流圖(周)

2482 連宇

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.2-0.1-0.7%5.63%14.214.914.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
247353萬305809股/筆14.310.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
436613.3萬568768張/筆14.07-0.6 (-4.05%)

連續漲跌: 連3跌  ( -1.55元 / -9.9%)

財報評分: 最新51分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 連宇董事會決議通過處分不動產 (公告訊息 11/05 13:39)

• 連宇董事會通過2026年第3季合併財務報告 (公告訊息 11/05 13:39)

• 連宇總經理異動 (公告訊息 09/24 17:10)

• 連宇受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:38)

• 連宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:32)

• 連宇2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:50)

• 連宇董事長決議現金股利分派除息基準日 (公告訊息 07/09 13:53)

2482 連宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.1-0.1-0.7%-5.84
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W4514.2-1.8-11.2%-7.79
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W4416+0.4+2.56%+0.71
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26W4315.6-0.2-1.27%-2.12
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W4215.8-0.35-2.17%-1.86
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W4116.15-0.05-0.31%-0.08
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
26W4016.2-0.05-0.31%+0.86
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W3916.25+0.2+1.25%+1.33
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
26W3816.05+0.3+1.9%+0.47
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W3715.75-0.35-2.17%-1.56
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3616.1+0.1+0.63%+0.23
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
26W3516-0.15-0.93%-0.54
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
26W3416.15+0.15+0.94%+0.23
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
26W3316-0.2-1.23%-2.96
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
26W3216.2+0.1+0.62%-4.78
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W3116.1-1.55-8.78%-7.34
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W3017.65-0.45-2.49%+0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W2918.1+0.45+2.55%+4.1
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.65+0.65+3.82%+2.62
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W2717+0.2+1.19%+0.37
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
26W2616.8-0.55-3.17%-1.25
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W2517.35+0.75+4.52%+2.81
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W2416.6-0.7-4.05%-0.97
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
26W2317.3+1.05+6.46%+3.83
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2216.25-0.65-3.85%-1.59
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W2116.9+0.7+4.32%+1.43
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W2016.2-0.5-2.99%-3.43
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
26W1916.7-0.15-0.89%-2.62
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1816.85-0.5-2.88%-1.96
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W1717.35-0.35-1.98%+1.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W1617.7+0.85+5.04%+3.43
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
26W1516.85+0.15+0.9%+0.97
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
26W1416.7-0.5-2.91%+1.06
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W1317.2+1.2+7.5%+3.46
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W1216-0.2-1.23%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1116.2-0.9-5.26%-6.09
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1017.1-0.8-4.47%-2.7
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
26W0917.9+0.1+0.56%+0.35
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
26W0717.8+0.3+1.71%-0.9
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W0617.5-0.65-3.58%-3.45
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W0518.15-0.25-1.36%+0.62
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W0418.4-0.05-0.27%+3.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
26W0318.45+1.3+7.58%+4.76
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W0217.15-0.1-0.58%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
26W0117.25-0.35-1.99%-0.5
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W5217.6+0.2+1.15%+1.81
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W5117.4+0.3+1.75%+1.24
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
25W5017.1+0.05+0.29%+0.51
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W4917.05-0.15-0.87%-0.37
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W4817.2+0.5+2.99%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W4716.7-0.8-4.57%-5.25
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W4617.5-0.25-1.41%-4.83
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W4517.75-0.8-4.31%-4.31
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25W4418.55-1.2-6.08%-1.4
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.75+1.6+8.82%+4.64
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W4218.15-0.65-3.46%-2.81
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
25W4118.800%-1.64
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25W4018.8-0.15-0.79%-3.59
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W3918.95-0.95-4.77%-6.54
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W3819.9-0.45-2.21%-4.38
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W3720.35-1.55-7.08%-1.39
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
25W3621.9+0.8+3.79%+8.01
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W3521.1+1.9+9.9%+8.34
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W3419.2+0.3+1.59%+2.67
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
25W3318.9+0.2+1.07%+2.23
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
25W3218.7+0.7+3.89%+1.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W3118-0.35-1.91%-1.44
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W3018.35-0.15-0.81%-1.41
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W2918.5+0.3+1.65%-3.08
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
25W2818.2-1.2-6.19%-3.64
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W2719.4-0.85-4.2%+2.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W2620.25+2.55+14.4%+9.24
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.7-0.35-1.94%-2.01
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W2418.05-0.1-0.55%-2.23
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W2318.15-0.2-1.09%-4.41
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
25W2218.35-0.95-4.92%-5.23
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
25W2119.3-0.85-4.22%-2.89
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W2020.15+0.5+2.54%+1.77
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W1919.65-0.75-3.68%+1.22
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
25W1820.4+1.4+7.37%+8.29
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W1719+0.4+2.15%-0.72
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W1618.6+1.25+7.2%-7.92
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25W1517.35-4.25-19.7%-20.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W1421.6-1.65-7.1%-7.45
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W1323.25-1.75-7%-2.67
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
25W1225+1.5+6.38%+3.09
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
25W1123.5-0.3-1.26%-3.34
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
25W1023.8-0.9-3.64%-3.4
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W0924.7-0.55-2.18%+0.1
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W0825.25+0.45+1.81%+3.96
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.8+0.85+3.55%+4.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W0623.95+0.8+3.46%+1.22
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
25W0423.15+0.05+0.22%-4.19
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W0323.1-1.35-5.52%-8.33
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W0224.45-1.5-5.78%-5.73
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
25W0125.95-1.35-4.95%-1.8
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
24W5227.3+1.25+4.8%+1.06
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W5126.05-0.35-1.33%-3.65
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24W5026.4-1.9-6.71%-4.17
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24W4928.3+0.9+3.28%+1.16
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
24W4827.4-0.7-2.49%-2.92
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24W4728.100%-2.89
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
24W4628.1-1.2-4.1%-6.26
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W4529.3-0.95-3.14%-4.79
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
24W4430.25-2-6.2%-1.26
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4332.25+0.95+3.04%+5.52
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W4231.3+2.55+8.87%+3.39
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W4128.75-1.2-4.01%-4.76
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4029.95-1.15-3.7%-1.8
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W3931.1+0.15+0.48%+2.3
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3830.95+0.95+3.17%+1.1
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W3730+0.45+1.52%-1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W3629.55-2.4-7.51%-3.51
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W3531.95+1.05+3.4%+4.33
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W3430.9+0.8+2.66%-0.4
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W3330.1+0.55+1.86%-5.94
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W3229.55-4-11.9%-13.7
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24W3133.55-1.25-3.59%-8.96
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W3034.8-4.25-10.9%-11.5
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W2939.05-0.95-2.38%-3.82
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
24W2840-3.35-7.73%-1.96
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W2743.35+3.35+8.38%+6.41
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
24W2640+0.15+0.38%+0.06
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
24W2539.85+0.1+0.25%+3.78
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W2439.75-0.55-1.36%+7.61
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
24W2340.3+6.6+19.6%+12.5
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2233.7-0.3-0.88%+0.33
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
24W2134-1.3-3.68%+4.78
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W2035.3+3.95+12.6%+13.4
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
24W1931.35+2.2+7.55%+6.5
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W1829.15+0.45+1.57%-1.81
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
24W1728.7+0.15+0.53%-6.36
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
24W1628.55-3.8-11.7%-10.8
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W1532.35-0.65-1.97%-5.13
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W1433-1.15-3.37%-4.97
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
24W1334.15-2.75-7.45%-1.16
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
24W1236.9+2.05+5.88%+6.84
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W1134.85+2.55+7.89%+2.65
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
24W1032.3-1.8-5.28%-4.61
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W0934.1-0.45-1.3%-0.04
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
24W0834.55+0.05+0.14%+1.43
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W0734.5+1.2+3.6%+1.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W0633.3-0.6-1.77%-2.7
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W0533.9-0.8-2.31%-2.62
20.89
24.37
27.85
31.33
34.81
38.29
41.77
45.26
48.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0434.7-0.3-0.86%-3.88
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W0335-0.65-1.82%-6.76
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W0235.65-3.4-8.71%-9.29
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W0139.05-1.4-3.46%-4.32
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
23W5240.45-1.6-3.8%-1.91
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
23W5142.05+0.35+0.84%+0.93
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
23W5041.7+0.95+2.33%+0.6
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
23W4940.75-1.4-3.32%+0.52
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
23W4842.15+0.95+2.31%+5.94
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
23W4741.2+3.15+8.28%+5.1
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W4638.05+0.3+0.79%-1.87
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
23W4537.75-2.05-5.15%-3.45
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W4439.8+0.3+0.76%-1.52
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
23W4339.5+0.15+0.38%-4.73
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
23W4239.35-3.65-8.49%-8.01
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
23W4143-1-2.27%-2.66
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
23W4044-0.75-1.68%-3.27
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
23W3944.75-0.2-0.44%-3.03
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3844.95-3.3-6.84%-4.56
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
23W3748.25+1.6+3.43%-0.08
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
23W3646.65-1.9-3.91%-4.7
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23W3548.55-1.15-2.31%-2.83
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
23W3449.7-1.2-2.36%-3.87
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W3350.9+0.2+0.39%-6.35
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
23W3250.7-4.8-8.65%-11.2
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
23W3155.5-4.8-7.96%-9.17
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W3060.3-1.7-2.74%-6.58
38.73
45.18
51.64
58.1
64.55
71.01
77.46
83.92
90.37
23W2962-4.6-6.91%-7.22
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
23W2866.6-2.7-3.9%-4.31
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W2769.3-0.1-0.14%-3.18
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W2669.4-3.7-5.06%-2.43
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
23W2573.1-1.4-1.88%+4.13
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
23W2474.5+7+10.4%+10.2
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W2367.5+1.8+2.74%+3.29
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
23W2265.7+3.1+4.95%+0.88
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
23W2162.6-3-4.57%-3.77
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2065.6-1-1.5%-2.56
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
23W1966.6+1.2+1.83%+0.04
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
23W1865.4-6.3-8.79%-2.46
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
23W1771.7+9.1+14.5%+7.05
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
23W1662.6-5.9-8.61%-3.21
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
23W1568.5+3.4+5.22%+6.57
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
23W1465.1+2.6+4.16%+7.87
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
23W1362.5+1.5+2.46%+7.85
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
23W1261+8.2+15.5%+12.8
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W1152.8-2.7-4.86%+3.91
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
23W1055.5+8.4+17.8%+10.2
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
23W0947.1-0.75-1.57%+0.94
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
23W0847.85-3.15-6.18%+7.2
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W0751+10.3+25.3%+29
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
23W0640.7+1.7+4.36%+21.9
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W0539+11.55+42.1%+30.1
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23W0327.45+1.1+4.17%+4.82
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
23W0226.35-0.8-2.95%+3.84
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.15+3.35+14.1%+6.84
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
22W5323.8-0.4-1.65%-5.08
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W5224.2-2.3-8.68%-6.34
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
22W5126.5+0.7+2.71%+1.58
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W5025.8-1.05-3.91%+1.72
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
22W4926.85+1.65+6.55%+8.38
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W4825.2+1.6+6.78%+6.44
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W4723.6+0.15+0.64%+4.37
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W4623.45+1+4.45%+7.14
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22W4522.45+1.5+7.16%+6.02
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W4420.95+0.25+1.21%-1
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W4320.7+0.1+0.49%-2.13
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22W4220.6-1.8-8.04%-4.79
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W4122.4+1.5+7.18%+0.96
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
22W4020.9-1.75-7.73%-6.9
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22W3922.65-0.15-0.66%-2.05
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W3822.8-0.65-2.77%-4.75
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3723.45-0.15-0.64%-5.54
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3623.6-2.3-8.88%-7.27
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22W3525.9-0.45-1.71%-3.94
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
22W3426.35+0.4+1.54%-5.43
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
22W3325.95-3.7-12.5%-7.32
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W3229.65+0.15+0.51%+5.61
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W3129.5+2.6+9.67%+6.31
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22W3026.9+0.65+2.48%+0.19
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
22W2926.25-2.1-7.41%+0.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W2828.35+2.45+9.46%+10.7
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
22W2725.9+2+8.37%+1.07
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
22W2623.9-0.4-1.65%-2.65
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
22W2524.3-4.1-14.4%+2.21
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W2428.4+6.8+31.5%+25
13.64
15.91
18.18
20.45
22.72
25
27.27
29.54
31.82
22W2321.6+0.8+3.85%+11.8
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W2220.8+0.7+3.48%+24
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W2120.1+5.35+36.3%+38.1
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W2014.75+3.3+28.8%+16.6
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W1911.45-0.45-3.78%-5.18
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.9-0.6-4.8%-5.08
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W1712.5+0.05+0.4%-3.94
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W1612.45-0.85-6.39%-6.92
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W1513.3-0.5-3.62%-2.74
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W1413.8-0.15-1.08%+0.45
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W1313.95+0.3+2.2%-0.98
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
22W1213.65+0.1+0.74%-5.04
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W1113.55-1.65-10.9%-9.74
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W1015.2+0.1+0.66%-2.88
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W0915.1-1.1-6.79%-2.5
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W0816.2+0.1+0.62%+5.45
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
22W0716.1+1.55+10.7%+7.6
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
22W0514.55-0.05-0.34%-1.94
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W0414.600%-5.73
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W0314.6-1-6.41%-8.39
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W0215.6-1.55-9.04%-5.81
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
22W0117.15+0.75+4.57%+1.55
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
21W5216.4-0.7-4.09%+1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.1+0.2+1.18%+9.79
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.8
21W5016.9+2.5+17.4%+11.3
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
21W4914.4+0.5+3.6%0
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21W4813.9-1.65-10.6%-2.71
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
21W4715.55+1.8+13.1%+8.46
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
21W4613.75-0.2-1.43%+0.73
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11