≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2481 強茂 / 乖離率河流圖(周)

2481 強茂

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5108+8.5+7.87%7.87%110.5118.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,90411.48億6,8841.44張/筆115.92.9630.90.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8708.41億6,5291.21張/筆106.9-8 (-6.9%)

連續漲跌: 連2跌→漲  ( +8.5元 / +7.87%)

財報評分: 最新49分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 強茂董事會通過取得強茂投資股份有限公司增資股權事宜 (公告訊息 11/09 17:00)

• 強茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 16:53)

• 一銀統籌亞洲強茂1億美元聯貸 金融業超額認購2倍 (Anue鉅亨 11/05 16:01)

• 代子公司Wisdom Bright Inc.公告處分私募有價證券 (公告訊息 10/29 15:34)

• 代子公司JOYSTAR INTERNATIONAL CO.,LTd公告處分私募有價證券VTEAM SIEGFRIED SUPPLY CHAIN FINANCE FUND (公告訊息 10/29 15:28)

• 更正2026年第3季合併財務報告預計召開董事會日期為2026年11月9日 (公告訊息 10/28 16:03)

• 代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案 (公告訊息 10/22 17:59)

• 強茂董事會決議取得TOREX VIETNAM SEMICONDUCTOR CO.,LTD. 股權事宜(補充2025/11/17公告最終交易金額) (公告訊息 10/21 15:28)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」 成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展 展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

2481 強茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46116.5+8.5+7.87%-9.95
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
26W45108-31.5-22.6%-22.8
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
26W44139.5-14-9.12%-10.6
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W43153.5-5-3.15%-6.83
98.85
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W42158.5-14-8.12%-6.76
102
119
136
153
170
187
204
221
238
26W41172.5-2-1.15%+0
103.5
120.7
138
155.2
172.5
189.7
207
224.2
241.5
26W40174.500%+4.57
100.1
116.8
133.5
150.2
166.9
183.6
200.2
216.9
233.6
26W39174.5+6+3.56%+7.55
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W38168.5+18.5+12.3%+7.24
94.27
110
125.7
141.4
157.1
172.8
188.5
204.3
220
26W37150-6-3.85%+1.18
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
26W36156+2+1.3%+7.4
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W35154+21+15.8%+10.4
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
26W34133-5-3.62%+2.01
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
26W33138+5+3.76%+4.45
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
26W32133+15.5+13.2%-1.85
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
26W31117.5-22.5-16.1%-24.4
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
26W30140-11.5-7.59%-21.3
106.7
124.5
142.3
160.1
177.9
195.7
213.4
231.2
249
26W29151.5-61.5-28.9%-18.8
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28213+6+2.9%+12.8
113.2
132.1
151
169.9
188.7
207.6
226.5
245.4
264.2
26W27207+32+18.3%+20.5
103
120.2
137.4
154.6
171.7
188.9
206.1
223.3
240.4
26W26175+15+9.38%+8.53
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W25160+15+10.3%+1.19
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
26W24145-20-12.1%-4.29
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
26W23165+2.5+1.54%+14.1
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
26W22162.5+29+21.7%+26.7
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W21133.5+16+13.6%+18.3
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
26W20117.5+18+18.1%+12.4
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
26W1999.5-1.5-1.49%-4.9
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
26W18101+1+1%-3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
26W17100-18-15.3%-3.4
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
26W16118+17+16.8%+14.6
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W15101+5.9+6.2%+3.91
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
26W1495.1-2.8-2.86%-1.12
57.7
67.32
76.94
86.56
96.17
105.8
115.4
125
134.6
26W1397.9+3.1+3.27%+2.76
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
26W1294.8-2.1-2.17%+1.44
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
26W1196.9+5.4+5.9%+6.72
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1091.5+0.9+0.99%+3.59
52.99
61.83
70.66
79.49
88.32
97.16
106
114.8
123.7
26W0990.6+6.4+7.6%+2.9
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
26W0784.2-2.8-3.22%-4.07
52.66
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
26W0687-3.4-3.76%-2.9
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26W0590.4+0.9+1.01%+3.08
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
26W0489.5-2-2.19%+5.2
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
26W0391.5+12.1+15.2%+10.5
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
26W0279.4-0.5-0.63%-1.49
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26W0179.9-0.5-0.62%-2.2
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
25W5280.4-2.3-2.78%-4.26
50.38
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
25W5182.7-1.1-1.31%-3.16
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
25W5083.8-5.2-5.84%-1.06
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
25W4989+2.9+3.37%+5.64
50.55
58.97
67.4
75.82
84.25
92.68
101.1
109.5
118
25W4886.1+6.2+7.76%+5.64
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
25W4779.9-2.1-2.56%-1.42
48.63
56.74
64.84
72.95
81.05
89.16
97.26
105.4
113.5
25W4682+4+5.13%-4.18
51.34
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
25W4578-6.3-7.47%-8.77
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
25W4484.3-13.7-14%+0.75
50.2
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4398+16.3+20%+21.4
48.45
56.52
64.6
72.68
80.75
88.82
96.9
105
113
25W4281.7+11+15.6%+10.9
44.2
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
25W4170.7-1.9-2.62%-2.55
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25W4072.6+2.9+4.16%-0.79
43.9
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
25W3969.7-7.5-9.72%-4.85
43.95
51.28
58.6
65.92
73.25
80.58
87.9
95.22
102.6
25W3877.2+4+5.46%+7.33
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
25W3773.2+0.3+0.41%+8.16
40.6
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.74
25W3672.9+8.5+13.2%+15.5
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W3564.4+4.2+6.98%+12.9
34.22
39.93
45.63
51.33
57.04
62.74
68.44
74.15
79.85
25W3460.2+5.3+9.65%+13.7
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
25W3354.9+6.25+12.8%+9.64
30.04
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.1
25W3248.65+0.65+1.35%+0.93
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W3148-0.75-1.54%+1.03
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
25W3048.75+1.35+2.85%+2.52
28.53
33.28
38.04
42.8
47.55
52.3
57.06
61.82
66.57
25W2947.4+1.5+3.27%-1.43
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
25W2845.9-2.25-4.67%-5.51
29.14
34
38.86
43.72
48.58
53.43
58.29
63.15
68
25W2748.15-2.75-5.4%-2.83
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
25W2650.9+1.55+3.14%+1.42
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2549.35-0.45-0.9%-1.52
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
25W2449.8-0.9-1.78%-1.82
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
25W2350.7+0.1+0.2%-0.1
30.45
35.52
40.6
45.68
50.75
55.82
60.9
65.98
71.05
25W2250.6-1.2-2.32%+2.85
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W2151.8+1.9+3.81%+8.54
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
25W2049.9+5.4+12.1%+8.6
27.57
32.16
36.76
41.36
45.95
50.54
55.14
59.74
64.33
25W1944.5-0.2-0.45%+0.45
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W1844.700%+3.41
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
25W1744.7+1.4+3.23%-1.27
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.86
63.38
25W1643.3+3.1+7.71%-9.18
28.6
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.74
25W1540.2-12.7-24%-20.6
30.38
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.88
25W1452.9-1.4-2.58%-1.12
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
25W1354.3-0.8-1.45%+1.59
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
25W1255.1+3.4+6.58%+2.65
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
25W1151.7-1-1.9%-3.99
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.39
25W1052.7-2.5-4.53%-1.91
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
25W0955.2-0.6-1.08%+4.94
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W0855.8+4.6+8.98%+9.79
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.2+3+6.22%+4.92
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W0648.2+0.1+0.21%0
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W0448.1+0.4+0.84%-1.33
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
25W0347.7-1.1-2.25%-3.73
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
25W0248.8-1.6-3.17%-2.11
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
25W0150.4-0.9-1.75%+0.05
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
24W5251.3+2.4+4.91%+0.69
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24W5148.9-2-3.93%-3.88
30.52
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W5050.9-1.8-3.42%-1.31
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
24W4952.7+1.7+3.33%+1.64
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
24W4851-0.7-1.35%-3.27
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
24W4751.7-0.3-0.58%-4.04
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W4652-4.2-7.47%-6.81
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
24W4556.2+0.6+1.08%-1.27
34.16
39.85
45.54
51.23
56.93
62.62
68.31
74
79.7
24W4455.6-3.8-6.4%-2.71
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
24W4359.4+2.9+5.13%+2.81
34.67
40.44
46.22
52
57.78
63.55
69.33
75.11
80.89
24W4256.5-0.6-1.05%-1.95
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
24W4157.1-1-1.72%-0.65
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4058.1-0.7-1.19%+2.47
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W3958.8+2.9+5.19%+6.43
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
24W3855.9+1.9+3.52%+2.66
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
24W3754+1.7+3.25%+0.33
32.3
37.68
43.06
48.44
53.83
59.21
64.59
69.97
75.36
24W3652.3-3.3-5.94%-2.29
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W3555.6+2.2+4.12%+5.85
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
24W3453.4+0.6+1.14%+2.45
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
24W3352.8+4.5+9.32%+0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W3248.3-5.7-10.6%-11.5
32.73
38.18
43.64
49.1
54.55
60.01
65.46
70.92
76.37
24W3154-1.7-3.05%-8.32
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W3055.7-4.5-7.48%-9.28
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W2960.2-5.5-8.37%-2.23
36.94
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.2
24W2865.7+1.7+2.66%+7.44
36.69
42.8
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24W2764+7.6+13.5%+7.7
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
24W2656.4-2.1-3.59%-2.97
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
24W2558.5-0.3-0.51%-0.47
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
24W2458.800%+1.25
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
24W2358.8-0.2-0.34%+1.91
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2259+3.3+5.92%+3.78
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W2155.7-1.6-2.79%-0.85
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
24W2057.3+1.9+3.43%+2.5
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W1955.4-0.9-1.6%+0.68
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
24W1856.3+1.7+3.11%+0.49
33.62
39.22
44.82
50.42
56.03
61.63
67.23
72.83
78.44
24W1754.6+0.8+1.49%-3.36
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W1653.8-5.6-9.43%-5.74
34.24
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.9
24W1559.4+1.2+2.06%+2.33
34.83
40.64
46.44
52.24
58.05
63.86
69.66
75.46
81.27
24W1458.2+1.3+2.28%+1.26
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
24W1356.9-0.8-1.39%-1.43
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.82
24W1257.7+0.6+1.05%-2.2
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
24W1157.1-2.1-3.55%-5.03
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
24W1059.2-2.8-4.52%-4.01
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
24W0962-0.2-0.32%-0.28
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
24W0862.2-1.1-1.74%+0.12
37.28
43.49
49.7
55.91
62.13
68.34
74.55
80.76
86.98
24W0763.3+2.1+3.43%+1.44
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W0661.2-0.6-0.97%-1.81
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
24W0561.8-1.5-2.37%-1.59
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0463.3+0.3+0.48%-0.35
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
24W0363-0.1-0.16%-2.36
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
24W0263.1-1.6-2.47%-4.65
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
24W0164.7-2.6-3.86%-4.47
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
23W5267.3-2.3-3.3%-2.04
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W5169.6+0.3+0.43%+0.25
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.2
23W5069.3+0.7+1.02%+1.91
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4968.6-1.6-2.28%+3.63
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W4870.2+6.3+9.86%+9.64
38.42
44.82
51.22
57.62
64.03
70.43
76.83
83.23
89.64
23W4763.9+1.8+2.9%+3.52
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
23W4662.1+2.2+3.67%+1.64
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W4559.9-1.1-1.8%-1.84
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
23W4461-0.4-0.65%-1.85
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
23W4361.4-0.4-0.65%-2.62
37.83
44.14
50.44
56.74
63.05
69.36
75.66
81.96
88.27
23W4261.8-2.6-4.04%-2.98
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W4164.4-0.2-0.31%+0.04
38.62
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.12
23W4064.6+0.6+0.94%-0.42
38.92
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.82
23W3964-0.5-0.78%-1.39
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3864.5-1.9-2.86%-0.73
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.96
23W3766.4+1.7+2.63%+3.11
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23W3664.7+0.4+0.62%+1.77
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89
23W3564.3+2.1+3.38%+0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W3462.2-0.9-1.43%-4.97
39.27
45.82
52.36
58.9
65.45
72
78.54
85.08
91.63
23W3363.1-2.1-3.22%-8.02
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
23W3265.2-6.1-8.56%-9.76
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.92
101.1
23W3171.3-3.5-4.68%-5.5
45.27
52.82
60.36
67.9
75.45
83
90.54
98.08
105.6
23W3074.8-2.9-3.73%+0.23
44.78
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W2977.7-0.3-0.38%+6.08
43.95
51.28
58.6
65.92
73.25
80.58
87.9
95.22
102.6
23W2878+10+14.7%+9.63
42.69
49.8
56.92
64.04
71.15
78.27
85.38
92.5
99.61
23W2768-1.3-1.88%-1.27
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
23W2669.300%-0.43
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W2569.3+0.4+0.58%-1.04
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
23W2468.9-2-2.82%-1.32
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
23W2370.9-0.1-0.14%+2.24
41.61
48.54
55.48
62.42
69.35
76.28
83.22
90.16
97.09
23W2271+2.5+3.65%+4.3
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
23W2168.5+1.5+2.24%+2.28
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2067+1.2+1.82%+1.21
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W1965.8-0.8-1.2%-0.53
39.69
46.3
52.92
59.54
66.15
72.77
79.38
86
92.61
23W1866.6+1.2+1.83%-0.86
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W1765.4-1.4-2.1%-4.39
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W1666.8-3.1-4.43%-4.4
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W1569.9-1.6-2.24%-1.1
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.94
23W1471.5+0.2+0.28%+1.53
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
23W1371.3+1.3+1.86%+2
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W1270+1.1+1.6%+1.89
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W1168.9-0.5-0.72%+1.47
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W1069.4+2.9+4.36%+2.97
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
23W0966.5-0.3-0.45%-0.45
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
23W0866.8-0.1-0.15%-0.96
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
23W0766.9-0.1-0.15%+0.68
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
23W0667-2.1-3.04%+2.8
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
23W0569.1+6.3+10%+8.73
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
23W0362.8+1+1.62%+3.37
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
23W0261.8+1.3+2.15%+2.74
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0160.5+2.6+4.49%-0.33
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22W5357.9-2.5-4.14%-5.28
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
22W5260.4-3.6-5.63%-4.24
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W5164+1.8+2.89%+1.47
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
22W5062.2-3.5-5.33%+0.2
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
22W4965.7+5.3+8.77%+7.62
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
22W4860.4+0.4+0.67%+2.24
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W4760+1.9+3.27%+4.53
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
22W4658.1+0.3+0.52%+4.83
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
22W4557.8+4.1+7.64%+6.74
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
22W4453.7+1.6+3.07%-0.56
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W4352.1-0.9-1.7%-4.97
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
22W4253-4.2-7.34%-7.5
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
22W4157.2+0.2+0.35%-5.34
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
22W4057-5-8.06%-9.88
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
22W3962-3.5-5.34%-6.66
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
22W3865.5-3-4.38%-4.83
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
22W3768.5-1.2-1.72%-2.04
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3669.7-1.9-2.65%+0.5
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
22W3571.6+1.7+2.43%+4.03
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
22W3469.9+3.7+5.59%+4.06
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
22W3366.2-1.4-2.07%+0.08
39.69
46.3
52.92
59.54
66.15
72.77
79.38
86
92.61
22W3267.6+2.6+4%+5.05
38.61
45.04
51.48
57.92
64.35
70.79
77.22
83.66
90.09
22W3165-0.8-1.22%+4.92
37.17
43.36
49.56
55.76
61.95
68.15
74.34
80.54
86.73
22W3065.8+6.8+11.5%+9.35
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.24
22W2959+1+1.72%-2.44
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
22W2858+0.1+0.17%-7.94
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2757.9-9.1-13.6%-16
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
22W2667-2.1-3.04%-11
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
22W2569.1-12.7-15.5%-12
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
22W2481.8-1.3-1.56%+0.28
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
22W2383.1+2.9+3.62%+3.33
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
22W2280.2-1-1.23%+0.31
47.97
55.96
63.96
71.96
79.95
87.94
95.94
103.9
111.9
22W2181.2+4+5.18%+2.88
47.36
55.25
63.14
71.03
78.92
86.82
94.71
102.6
110.5
22W2077.2-4-4.93%-2.68
47.6
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
22W1981.2+5.1+6.7%-0.09
48.76
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1876.1-6.7-8.09%-11
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
22W1782.8-2.2-2.59%-9.61
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W1685-13.1-13.4%-11.3
57.52
67.11
76.7
86.29
95.88
105.5
115
124.6
134.2
22W1598.1-2.4-2.39%-2.75
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
22W14100.5+0.6+0.6%-1.08
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
22W1399.9-5.1-4.86%-1.91
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
22W12105+4+3.96%+2.94
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22W11101-0.5-0.49%-1.94
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W10101.5+1+1%-2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W09100.5-8.5-7.8%-0.74
60.75
70.88
81
91.12
101.2
111.4
121.5
131.6
141.8
22W08109+4+3.81%+10.9
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
22W07105+14.5+16%+12.4
56.02
65.36
74.7
84.04
93.38
102.7
112
121.4
130.7
22W0590.5+1.8+2.03%-0.41
54.52
63.61
72.7
81.79
90.88
99.96
109
118.1
127.2
22W0488.7-0.6-0.67%-6.63
57
66.5
76
85.5
95
104.5
114
123.5
133
22W0389.3-5.7-6%-10.4
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
22W0295-12-11.2%-8.21
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
22W01107-0.5-0.47%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
21W52107.5+3+2.87%+0.35
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51104.5-0.5-0.48%-1.53
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
21W50105-6.5-5.83%-2.67
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
21W49111.5+8+7.73%+4.45
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
21W48103.5-8-7.17%-2.7
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
21W47111.5+11+10.9%+2.65
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
21W46100.5-9.5-8.64%-5.3
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6