≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(周)

2480 敦陽科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5166+0.5+0.3%4.22%167.5172165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3736,281萬560667股/筆168.24.94181.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0431.71億1,169892張/筆163.60 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.3%)

財報評分: 最新53分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 敦陽科受邀參加2026年11月10日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 11/09 14:39)

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46166.5+0.5+0.3%-5.33
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
26W45166-18.5-10%-8.29
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
26W44184.5-2-1.07%+2.07
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
26W43186.5-0.5-0.27%+6.57
105
122.5
140
157.5
175
192.5
210
227.5
245
26W42187+22+13.3%+10.9
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
26W41165+3.5+2.17%+1.15
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
26W40161.5+0.5+0.31%+0.16
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
26W39161-4-2.42%+0.7
95.92
111.9
127.9
143.9
159.9
175.9
191.8
207.8
223.8
26W38165+7.5+4.76%+3.86
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
26W37157.5+1.5+0.96%-0.08
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
26W36156-1-0.64%-1.19
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W35157-3-1.88%-0.63
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
26W34160+1.5+0.95%-0.16
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
26W33158.5+2+1.28%-0.94
96
112
128
144
160
176
192
208
224
26W32156.5-9.5-5.72%-1.88
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W31166+7+4.4%+3.43
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
26W30159+2.5+1.6%+0.08
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
26W29156.5-4-2.49%-0.56
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28160.5+1+0.63%+2.47
93.98
109.6
125.3
141
156.6
172.3
188
203.6
219.3
26W27159.5+6.5+4.25%+2.57
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
26W26153-0.5-0.33%-1.92
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
26W25153.5-2.5-1.6%-0.89
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
26W24156-5.5-3.41%+1.38
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
26W23161.5+13+8.75%+6.25
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
26W22148.5-1-0.67%-0.08
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
26W21149.5+1+0.67%+1.53
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.2
26W20148.5+0.5+0.34%+2.59
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
26W19148+5+3.5%+3.68
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
26W18143+3.5+2.51%+1.33
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
26W17139.5-1-0.71%-0.45
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
26W16140.5-1-0.71%0
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
26W15141.5+2.5+1.8%+0.44
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
26W14139-2-1.42%-1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
26W13141-1-0.7%-0.97
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
26W1214200%-1.3
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
26W11142-2.5-1.73%-1.56
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10144.5-2.5-1.7%+0.96
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
26W09147+3.5+2.44%+3.89
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
26W07143.5+6+4.36%+2.68
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
26W06137.5-0.5-0.36%-1.26
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
26W05138-2-1.43%-3.33
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
26W04140-1.5-1.06%-4.36
87.82
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
26W03141.5-10-6.6%-4.87
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
26W02151.5-1-0.66%+0.41
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
26W01152.5+3+2.01%+1.24
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
25W52149.5-0.5-0.33%-0.42
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
25W51150-0.5-0.33%-0.58
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
25W50150.500%+0.58
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W49150.5-2-1.31%+0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W48152.5+7.5+5.17%+0.99
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W47145-5-3.33%-5.15
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W46150-6.5-4.15%-4.84
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
25W45156.5-3.5-2.19%-3.17
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
25W44160-4-2.44%-3.61
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43164-2-1.2%-3.1
101.6
118.5
135.4
152.3
169.2
186.2
203.1
220
237
25W42166-8-4.6%-3.63
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
25W41174+1+0.58%+0.14
104.2
121.6
139
156.4
173.8
191.1
208.5
225.9
243.2
25W40173-3-1.7%+0.36
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
25W39176+4+2.33%+2.62
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
25W38172+3.5+2.08%+0.73
102.4
119.5
136.6
153.7
170.8
187.8
204.9
222
239
25W37168.5-1-0.59%-1.82
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
25W36169.5-3.5-2.02%-2.66
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
25W35173-2.5-1.42%-1.7
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25W34175.5-3-1.68%+1.08
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
25W33178.5+1.5+0.85%+5.15
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
25W32177+13.5+8.26%+6.23
99.98
116.6
133.3
150
166.6
183.3
200
216.6
233.3
25W31163.5+3.5+2.19%-0.76
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
25W30160-6-3.61%-1.69
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
25W29166-3.5-2.06%+2.47
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W28169.5+14+9%+7.11
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
25W27155.5-1.5-0.96%+0.48
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
25W26157+6+3.97%+0.56
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25151-4.5-2.89%-4.73
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
25W24155.5-5.5-3.42%-4.38
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
25W23161-5.5-3.3%-1.9
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
25W22166.5-1-0.6%+1.45
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
25W21167.5+6+3.72%+4.69
96
112
128
144
160
176
192
208
224
25W20161.5+0.5+0.31%+4.53
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
25W19161+11+7.33%+9.25
88.42
103.2
117.9
132.6
147.4
162.1
176.8
191.6
206.3
25W18150+4.5+3.09%+7.72
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W17145.5+12.5+9.4%+6.69
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25W16133+4.5+3.5%-1.75
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
25W15128.5-10-7.22%-7.3
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W14138.5-3-2.12%-3.06
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
25W13141.5-4.5-3.08%-2.83
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
25W12146+0.5+0.34%-2.42
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W11145.5-4-2.68%-4.82
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W10149.5-8-5.08%-3.55
93
108.5
124
139.5
155
170.5
186
201.5
217
25W09157.5-1.5-0.94%+0.16
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.2
25W08159+5+3.25%+3.25
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07154-4.5-2.84%+2.5
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
25W06158.5+14+9.69%+8.19
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
25W04144.5+0.5+0.35%+2.3
84.75
98.88
113
127.1
141.2
155.4
169.5
183.6
197.8
25W03144+5+3.6%+3.04
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
25W02139+1.5+1.09%+1.74
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W01137.5-1-0.72%+1.66
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
24W52138.5+7+5.32%+1.93
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
24W51131.5-2-1.5%-1.13
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W50133.5-6.5-4.64%+1.52
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
24W49140+13+10.2%+8
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W48127+1.5+1.2%+0.3
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
24W47125.5-0.5-0.4%-1.38
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
24W46126-2-1.56%-2.14
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
24W45128-1.5-1.16%-1.16
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W44129.5-2-1.52%+0.39
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W43131.5+2.5+1.94%+3.04
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W42129+3+2.38%+2.48
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
24W41126+2+1.61%+1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40124-0.5-0.4%+0.81
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W39124.5+1+0.81%+2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W38123.5+3.5+2.92%+2.6
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
24W37120+2+1.69%+0.52
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
24W36118-2-1.67%-0.74
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W35120+0.5+0.42%+1.37
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
24W34119.5+1.5+1.27%+1.49
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
24W33118+2+1.72%+0.32
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W32116-1.5-1.28%-0.75
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W31117.5-1.5-1.26%+0.43
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
24W30119+4+3.48%+1.6
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
24W29115-1.5-1.29%-1.6
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
24W28116.5-1.5-1.27%-1.69
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W2711800%-2.38
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W26118-3.5-2.88%-4.16
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
24W25121.5-4.5-3.57%-2.99
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
24W24126-1-0.79%-0.4
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
24W23127+0.5+0.4%0
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22126.500%-0.3
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W21126.5-1.5-1.17%-0.49
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
24W20128+1.5+1.19%+0.79
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W19126.5-1-0.78%+0.2
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
24W18127.5+1.5+1.19%+0.49
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W17126+1+0.8%-0.98
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
24W16125-4-3.1%-2.34
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W1512900%-0.19
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W1412900%-0.19
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
24W13129-1-0.77%-0.58
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
24W12130+1+0.78%+0.39
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W11129-2-1.53%+0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W10131+3+2.34%+3.76
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
24W09128+4+3.23%+3.54
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
24W08124+2+1.64%+1.85
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
24W07122+1.5+1.24%+0.93
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W06120.500%+0.42
72
84
96
108
120
132
144
156
168
24W05120.500%+0.94
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04120.5+2+1.69%+1.37
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W03118.5+0.5+0.42%-0.32
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
24W02118-0.5-0.42%-0.94
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W01118.5-2-1.66%-1.25
72
84
96
108
120
132
144
156
168
23W52120.5+1+0.84%-0.52
72.67
84.79
96.9
109
121.1
133.2
145.3
157.5
169.6
23W51119.5-2-1.65%-2.45
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
23W50121.5-1.5-1.22%-1.82
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
23W49123-3-2.38%-0.71
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
23W48126+1.5+1.2%+2.96
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
23W47124.5+2.5+2.05%+4.08
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
23W46122+5+4.27%+4.61
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W45117+2+1.74%+2.3
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W44115+2.5+2.22%+0.55
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W43112.5-0.5-0.44%-1.64
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W42113-4-3.42%-1.74
69
80.5
92
103.5
115
126.5
138
149.5
161
23W41117+2+1.74%+1.41
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
23W4011500%+0.22
68.85
80.32
91.8
103.3
114.7
126.2
137.7
149.2
160.6
23W39115+0.5+0.44%+0
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38114.500%-0.43
69
80.5
92
103.5
115
126.5
138
149.5
161
23W37114.5-1.5-1.29%-0.11
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W36116+1+0.87%+1.53
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
23W35115+2+1.77%+0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W3411300%-1.63
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
23W33113-2-1.74%-3.32
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W32115-3.5-2.95%-2.75
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
23W31118.5-2.5-2.07%-0.84
71.7
83.65
95.6
107.5
119.5
131.4
143.4
155.4
167.3
23W30121+2.5+2.11%+0.62
72.15
84.17
96.2
108.2
120.2
132.3
144.3
156.3
168.3
23W29118.5-1.5-1.25%+0
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W28120-1.5-1.23%+2.02
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
23W27121.5+7.5+6.58%+3.51
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W26114-1-0.87%-2.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W25115-4-3.36%-2.95
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W24119-1-0.83%+0.32
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
23W2312000%+2.45
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W22120+4.5+3.9%+4.92
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
23W21115.5+2.5+2.21%+3.36
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20113+4+3.67%+4.39
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
23W19109-0.5-0.46%+4.26
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
23W18109.5+8+7.88%+7.04
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
23W17101.5+3.3+3.36%+2.47
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
23W1698.2-1.8-1.8%+0.43
58.66
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W15100+3.5+3.63%+2.54
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
23W1496.5+0.1+0.1%+0.16
57.81
67.44
77.08
86.72
96.35
106
115.6
125.3
134.9
23W1396.4-0.8-0.82%+0.47
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
23W1297.2+1.9+1.99%+1.43
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
23W1195.3+0.4+0.42%+0.47
56.91
66.4
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W1094.9-1-1.04%+2.35
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
23W0995.9+2.6+2.79%+6.14
54.21
63.24
72.28
81.32
90.35
99.38
108.4
117.5
126.5
23W0893.3+6.5+7.49%+6.48
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
23W0786.8+1.4+1.64%+1.4
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
23W0685.4+0.4+0.47%+0.89
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
23W0585-0.2-0.23%+0.77
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
23W0385.2+2.2+2.65%+0.74
50.74
59.2
67.66
76.12
84.57
93.03
101.5
109.9
118.4
23W0283-1.2-1.43%-0.93
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0184.2-1.7-1.98%+1.05
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
22W5385.9+3.9+4.76%+3.62
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22W5282+0.8+0.99%-0.09
49.24
57.45
65.66
73.87
82.07
90.28
98.49
106.7
114.9
22W5181.2-1.3-1.58%-0.92
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
22W5082.5-0.1-0.12%+1.2
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
22W4982.6+1.1+1.35%+2.42
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
22W4881.5+2+2.52%+2.58
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
22W4779.5+0.5+0.63%+1.92
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
22W4679+1.2+1.54%+2.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
22W4577.8+2.1+2.77%+0.88
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
22W4475.7+0.2+0.26%-2.98
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
22W4375.5-4-5.03%-5.09
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
22W4279.5-1.9-2.33%-1.73
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
22W4181.4-0.4-0.49%+0.03
48.82
56.96
65.1
73.24
81.37
89.51
97.65
105.8
113.9
22W4081.8+0.9+1.11%-0.24
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W3980.9-0.5-0.61%-1.31
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
22W3881.4-2.5-2.98%-1.78
49.72
58.01
66.3
74.59
82.87
91.16
99.45
107.7
116
22W3783.9+2.2+2.69%-0.18
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3681.7-2.8-3.31%-4.39
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
22W3584.5-1.6-1.86%-2.31
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
22W3486.1-3.4-3.8%-1.12
52.24
60.95
69.66
78.37
87.07
95.78
104.5
113.2
121.9
22W3389.5+3.6+4.19%+3.41
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
22W3285.9-0.9-1.04%+2.05
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
22W3186.8+2.8+3.33%+5.31
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
22W3084+4+5%+2.44
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W2980+1.1+1.39%-2.82
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
22W2878.9-6.2-7.29%-7.15
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
22W2785.1-0.2-0.23%-3.41
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
22W2685.3-5.3-5.85%-4.77
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
22W2590.6-0.8-0.88%-0.19
54.46
63.54
72.62
81.7
90.77
99.85
108.9
118
127.1
22W2491.4+0.4+0.44%+0.72
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
22W2391+0.9+1%+0.14
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
22W2290.1-0.4-0.44%-0.72
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
22W2190.5-1.4-1.52%-0.41
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
22W2091.9+1.4+1.55%+0.96
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W1990.5-0.1-0.11%-0.14
54.37
63.44
72.5
81.56
90.62
99.69
108.7
117.8
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1890.6-0.5-0.55%-0.63
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
22W1791.1+0.8+0.89%-0.74
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
22W1690.3-2.4-2.59%-2.25
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
22W1592.7-0.3-0.32%-0.96
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
22W1493-0.5-0.53%-1.25
56.5
65.92
75.34
84.76
94.17
103.6
113
122.4
131.8
22W1393.5-1.7-1.79%-0.32
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
22W1295.2+0.2+0.21%+3.73
55.06
64.24
73.42
82.6
91.77
101
110.1
119.3
128.5
22W1195+3.5+3.83%+7.01
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
22W1091.5+6.1+7.14%+6.74
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W0985.4+2.2+2.64%+2.24
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
22W0883.2+0.4+0.48%+1
49.42
57.66
65.9
74.14
82.37
90.61
98.85
107.1
115.3
22W0782.8+0.1+0.12%+1.5
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
22W0582.7+1.9+2.35%+4.12
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
22W0480.8+0.8+1%+5
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
22W0380+5.8+7.82%+6.7
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
22W0274.2+1.4+1.92%+1.44
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
22W0172.8-0.1-0.14%+0.1
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
21W5272.9+0.2+0.28%+0.52
43.51
50.77
58.02
65.27
72.52
79.78
87.03
94.28
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5172.7+0.2+0.28%+0.83
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
21W5072.5+0.5+0.69%+0.73
43.18
50.38
57.58
64.78
71.97
79.17
86.37
93.57
100.8
21W4972+0.8+1.12%+0.21
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
21W4871.2-1-1.39%-0.66
43
50.17
57.34
64.51
71.67
78.84
86.01
93.18
100.3
21W4772.2+0.2+0.28%+0.91
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
21W4672+0.7+0.98%+1.16
42.7
49.82
56.94
64.06
71.17
78.29
85.41
92.53
99.64