2478 大毅 / 乖離率河流圖(周)

2478 大毅

2478 大毅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98.3	89.4	+8.9	+9.96%	8.17%	91.9	98.3	91
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,339	2.24億	2,043	1.14張/筆	95.86	1.93	20.23	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,750	4.17億	3,930	1.21張/筆	87.82	-6.3 (-6.58%)

連續漲跌: 連2跌→漲 ( +8.9元 / +9.96%)

財報評分: 最新51分 / 平均52分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點千金股6檔跌停淪重災區穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2478 大毅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	98.3	+8.9	+9.96%	-5.3	62.28	72.66	83.04	93.42	103.8	114.2	124.6	134.9	145.3
26W45	89.4	-19.6	-18%	-20.5	67.48	78.73	89.98	101.2	112.5	123.7	135	146.2	157.5
26W44	109	-9.5	-8.02%	-11.9	74.25	86.62	99	111.4	123.7	136.1	148.5	160.9	173.2
26W43	118.5	-14.5	-10.9%	-7.6	76.95	89.77	102.6	115.4	128.2	141.1	153.9	166.7	179.5
26W42	133	-1.5	-1.12%	+3.4	77.17	90.04	102.9	115.8	128.6	141.5	154.3	167.2	180.1
26W41	134.5	+7.5	+5.91%	+7.17	75.3	87.85	100.4	112.9	125.5	138	150.6	163.1	175.7
26W40	127	+7	+5.83%	+4.53	72.9	85.05	97.2	109.3	121.5	133.6	145.8	157.9	170.1
26W39	120	-0.5	-0.41%	-0.93	72.67	84.79	96.9	109	121.1	133.2	145.3	157.5	169.6
26W38	120.5	+2	+1.69%	-2.43	74.1	86.45	98.8	111.1	123.5	135.8	148.2	160.5	172.9
26W37	118.5	-7	-5.58%	-4.63	74.55	86.97	99.4	111.8	124.2	136.7	149.1	161.5	173.9
26W36	125.5	-4	-3.09%	-0.89	75.97	88.64	101.3	114	126.6	139.3	151.9	164.6	177.3
26W35	129.5	+6	+4.86%	+4.65	74.25	86.62	99	111.4	123.7	136.1	148.5	160.9	173.2
26W34	123.5	-4.5	-3.52%	+4.22	71.1	82.95	94.8	106.6	118.5	130.3	142.2	154	165.9
26W33	128	+14	+12.3%	+6.22	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
26W32	114	+5.5	+5.07%	-8.16	74.47	86.89	99.3	111.7	124.1	136.5	148.9	161.4	173.8
26W31	108.5	-23	-17.5%	-22	83.47	97.39	111.3	125.2	139.1	153	166.9	180.9	194.8
26W30	131.5	-11	-7.72%	-23.3	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
26W29	142.5	-31.5	-18.1%	-26.2	115.9	135.2	154.5	173.8	193.1	212.4	231.7	251.1	270.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	174	-64	-26.9%	-19.4	129.6	151.2	172.8	194.4	216	237.6	259.2	280.8	302.4
26W27	238	+20	+9.17%	+10.5	129.2	150.8	172.3	193.8	215.4	236.9	258.4	280	301.5
26W26	218	-16	-6.84%	+12.7	116	135.4	154.7	174	193.4	212.7	232	251.4	270.7
26W25	234	+62.5	+36.4%	+34.8	104.2	121.5	138.9	156.3	173.6	191	208.3	225.7	243.1
26W24	171.5	+21.5	+14.3%	+16.7	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
26W23	150	+11	+7.91%	+20	75	87.5	100	112.5	125	137.5	150	162.5	175
26W22	139	+11.5	+9.02%	+29.9	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
26W21	127.5	+44	+52.7%	+42.7	53.62	62.56	71.5	80.44	89.37	98.31	107.2	116.2	125.1
26W20	83.5	+5.4	+6.91%	+13	44.35	51.75	59.14	66.53	73.92	81.32	88.71	96.1	103.5
26W19	78.1	+9.7	+14.2%	+7.95	43.41	50.64	57.88	65.11	72.35	79.58	86.82	94.05	101.3
26W18	68.4	+2.7	+4.11%	-0.33	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
26W17	65.7	-11.5	-14.9%	-0.3	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
26W16	77.2	+14	+22.2%	+19.3	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
26W15	63.2	+5.7	+9.91%	+1.16	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
26W14	57.5	-3.4	-5.58%	-9.63	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
26W13	60.9	-7.4	-10.8%	-8.66	40	46.67	53.34	60.01	66.67	73.34	80.01	86.68	93.34
26W12	68.3	+0.5	+0.74%	-1.94	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.51
26W11	67.8	-1.9	-2.73%	+0.48	40.48	47.23	53.98	60.73	67.47	74.22	80.97	87.72	94.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	69.7	-3.1	-4.26%	+7.11	39.04	45.55	52.06	58.57	65.07	71.58	78.09	84.6	91.1
26W09	72.8	+13.2	+22.1%	+13.7	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
26W07	59.6	+1.4	+2.41%	-6.66	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.39
26W06	58.2	-7.4	-11.3%	-12.5	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.17
26W05	65.6	-6.4	-8.89%	-2.89	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
26W04	72	+1.6	+2.27%	+8.11	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
26W03	70.4	+8.2	+13.2%	+12.3	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
26W02	62.2	+0.4	+0.65%	+5.29	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
26W01	61.8	+5.4	+9.57%	+6.37	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
25W52	56.4	+0.5	+0.89%	-2	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
25W51	55.9	-2.4	-4.12%	-5.05	35.32	41.21	47.1	52.99	58.87	64.76	70.65	76.54	82.42
25W50	58.3	-1.3	-2.18%	-4.7	36.7	42.82	48.94	55.06	61.17	67.29	73.41	79.53	85.64
25W49	59.6	-2.1	-3.4%	-5.02	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
25W48	61.7	-3.4	-5.22%	-1.16	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
25W47	65.1	+0.5	+0.77%	+3.95	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
25W46	64.6	+6.3	+10.8%	+4.4	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
25W45	58.3	-4.2	-6.72%	-3.28	36.16	42.19	48.22	54.25	60.27	66.3	72.33	78.36	84.38
25W44	62.5	+0.4	+0.64%	+6.88	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	62.1	+3.9	+6.7%	+11.8	33.33	38.88	44.44	49.99	55.55	61.1	66.66	72.21	77.77
25W42	58.2	+7.1	+13.9%	+9.09	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.69
25W41	51.1	+0.3	+0.59%	+0.15	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
25W40	50.8	-2.5	-4.69%	+2.68	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
25W39	53.3	+4.4	+9%	+12.5	28.42	33.15	37.89	42.63	47.36	52.1	56.83	61.57	66.31
25W38	48.9	+4	+8.91%	+8.97	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
25W37	44.9	+2.55	+6.02%	+3.58	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
25W36	42.35	-1	-2.31%	-1.11	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
25W35	43.35	+0.55	+1.29%	+1.4	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
25W34	42.8	0	0%	+0.74	25.49	29.74	33.99	38.24	42.49	46.74	50.98	55.23	59.48
25W33	42.8	+0.75	+1.78%	+1.03	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
25W32	42.05	-0.25	-0.59%	-0.36	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
25W31	42.3	0	0%	+0.06	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
25W30	42.3	+0.15	+0.36%	+0.42	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
25W29	42.15	-0.2	-0.47%	+0.45	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
25W28	42.35	+0.65	+1.56%	+0.3	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
25W27	41.7	+0.05	+0.12%	-2.2	25.58	29.85	34.11	38.37	42.64	46.9	51.16	55.43	59.69
25W26	41.65	-1.55	-3.59%	-4.75	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	43.2	-0.8	-1.82%	-3.65	26.9	31.39	35.87	40.35	44.84	49.32	53.8	58.29	62.77
25W24	44	-2.05	-4.45%	-4.17	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
25W23	46.05	-0.05	-0.11%	-2.36	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
25W22	46.1	-1.4	-2.95%	-2.38	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
25W21	47.5	-1.5	-3.06%	+0	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
25W20	49	+2.7	+5.83%	+4.64	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
25W19	46.3	-0.9	-1.91%	+2.66	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
25W18	47.2	+2.4	+5.36%	+8.23	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
25W17	44.8	+2.7	+6.41%	+2.55	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
25W16	42.1	+1.75	+4.34%	-5.21	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
25W15	40.35	-7.15	-15.1%	-12.2	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
25W14	47.5	-0.2	-0.42%	-0.24	28.57	33.33	38.09	42.85	47.61	52.37	57.13	61.9	66.66
25W13	47.7	-0.5	-1.04%	+1.71	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
25W12	48.2	+1.15	+2.44%	+4.27	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
25W11	47.05	+2.4	+5.38%	+3.15	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
25W10	44.65	-0.35	-0.78%	-1.05	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
25W09	45	-0.75	-1.64%	-0.85	27.23	31.77	36.31	40.85	45.39	49.93	54.46	59	63.54
25W08	45.75	+0.65	+1.44%	+0.72	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	45.1	-0.6	-1.31%	-0.33	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.35
25W06	45.7	+0.55	+1.22%	+0.61	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
25W04	45.15	+0.1	+0.22%	-0.55	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
25W03	45.05	-0.75	-1.64%	-1.72	27.5	32.09	36.67	41.25	45.84	50.42	55	59.59	64.17
25W02	45.8	+0.2	+0.44%	-1.16	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
25W01	45.6	-1.3	-2.77%	-1.88	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.42	65.06
24W52	46.9	-0.15	-0.32%	-0.35	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
24W51	47.05	+0.7	+1.51%	+0.03	28.22	32.93	37.63	42.33	47.04	51.74	56.44	61.15	65.85
24W50	46.35	-1.6	-3.34%	-1.15	28.13	32.82	37.51	42.2	46.89	51.58	56.26	60.95	65.64
24W49	47.95	+1.15	+2.46%	+2.32	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
24W48	46.8	+0.35	+0.75%	+0.29	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
24W47	46.45	+0.2	+0.43%	-0.69	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
24W46	46.25	-0.9	-1.91%	-2.45	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
24W45	47.15	-0.1	-0.21%	-2.2	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
24W44	47.25	-1.75	-3.57%	-3.15	29.27	34.15	39.03	43.91	48.79	53.67	58.54	63.42	68.3
24W43	49	-0.45	-0.91%	-1.41	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
24W42	49.45	0	0%	-2.32	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
24W41	49.45	-1.45	-2.85%	-3.91	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	50.9	-1.8	-3.42%	-2.16	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
24W39	52.7	-0.1	-0.19%	+1.35	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
24W38	52.8	+1.1	+2.13%	+1.98	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
24W37	51.7	+0.9	+1.77%	+1.08	30.69	35.8	40.92	46.04	51.15	56.26	61.38	66.49	71.61
24W36	50.8	-1	-1.93%	+0.2	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
24W35	51.8	+1.5	+2.98%	+3.03	30.16	35.19	40.22	45.25	50.27	55.3	60.33	65.36	70.38
24W34	50.3	+0.4	+0.8%	+1.21	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
24W33	49.9	+0.8	+1.63%	+0.05	29.92	34.91	39.9	44.89	49.87	54.86	59.85	64.84	69.82
24W32	49.1	-0.4	-0.81%	-3.49	30.52	35.61	40.7	45.79	50.87	55.96	61.05	66.14	71.22
24W31	49.5	-1.5	-2.94%	-5.26	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
24W30	51	-2.9	-5.38%	-4.09	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
24W29	53.9	-0.7	-1.28%	+0.47	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.11
24W28	54.6	+1.4	+2.63%	+0.97	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
24W27	53.2	+0.3	+0.57%	-0.75	32.16	37.52	42.88	48.24	53.6	58.96	64.32	69.68	75.04
24W26	52.9	-2.7	-4.86%	-1.81	32.32	37.71	43.1	48.49	53.87	59.26	64.65	70.04	75.42
24W25	55.6	+2.9	+5.5%	+2.68	32.49	37.9	43.32	48.73	54.15	59.56	64.98	70.39	75.81
24W24	52.7	-1.6	-2.95%	-0.85	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
24W23	54.3	+0.3	+0.56%	+3.68	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	54	+2.4	+4.65%	+5.8	30.62	35.73	40.83	45.93	51.04	56.14	61.24	66.35	71.45
24W21	51.6	+2	+4.03%	+4.16	29.72	34.68	39.63	44.58	49.54	54.49	59.44	64.4	69.35
24W20	49.6	+0.65	+1.33%	+3.09	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
24W19	48.95	+0.95	+1.98%	+3.96	28.25	32.96	37.67	42.38	47.09	51.8	56.5	61.21	65.92
24W18	48	+2.1	+4.58%	+3.11	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
24W17	45.9	+0.4	+0.88%	-1.05	27.83	32.47	37.11	41.75	46.39	51.03	55.66	60.3	64.94
24W16	45.5	-1.3	-2.78%	-2.6	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.73	65.4
24W15	46.8	-0.55	-1.16%	-0.27	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
24W14	47.35	+0.15	+0.32%	+1.34	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
24W13	47.2	+0.85	+1.83%	+1.53	27.89	32.54	37.19	41.84	46.49	51.14	55.78	60.43	65.08
24W12	46.35	+0.35	+0.76%	-0.88	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
24W11	46	-0.4	-0.86%	-1.63	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
24W10	46.4	-1.9	-3.93%	-1.07	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
24W09	48.3	+1.95	+4.21%	+3.51	28	32.66	37.33	42	46.66	51.33	55.99	60.66	65.33
24W08	46.35	-0.2	-0.43%	+0.68	27.62	32.23	36.83	41.43	46.04	50.64	55.24	59.85	64.45
24W07	46.55	+1.1	+2.42%	+1.53	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
24W06	45.45	-0.35	-0.76%	-0.36	27.37	31.93	36.49	41.05	45.61	50.17	54.73	59.3	63.86
24W05	45.8	+0.2	+0.44%	+0.22	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	45.6	0	0%	-0.92	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
24W03	45.6	-0.2	-0.44%	-2.12	27.95	32.61	37.27	41.93	46.59	51.25	55.9	60.56	65.22
24W02	45.8	-1.3	-2.76%	-2.71	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
24W01	47.1	-0.75	-1.57%	-1.8	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
23W52	47.85	+0.3	+0.63%	-1.11	29.03	33.87	38.71	43.55	48.39	53.23	58.06	62.9	67.74
23W51	47.55	-1.8	-3.65%	-2.79	29.35	34.24	39.13	44.02	48.91	53.8	58.69	63.59	68.48
23W50	49.35	+0.55	+1.13%	+0.56	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.8	68.7
23W49	48.8	-1.15	-2.3%	+0.64	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
23W48	49.95	+1.75	+3.63%	+4.33	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
23W47	48.2	+1.2	+2.55%	+2.31	28.27	32.98	37.69	42.4	47.11	51.82	56.53	61.25	65.96
23W46	47	+0.65	+1.4%	+1.65	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
23W45	46.35	-0.55	-1.17%	+1.48	27.4	31.97	36.54	41.11	45.67	50.24	54.81	59.38	63.94
23W44	46.9	+2.2	+4.92%	+2.79	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
23W43	44.7	-0.05	-0.11%	-1.84	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
23W42	44.75	-1.4	-3.03%	-2.72	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
23W41	46.15	-0.4	-0.86%	-0.73	27.89	32.54	37.19	41.84	46.49	51.14	55.78	60.43	65.08
23W40	46.55	0	0%	-0.59	28.1	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.56
23W39	46.55	-0.15	-0.32%	-0.43	28.05	32.72	37.4	42.08	46.75	51.42	56.1	60.78	65.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	46.7	-0.8	-1.68%	-0.16	28.06	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.48
23W37	47.5	+1.25	+2.7%	+2.87	27.7	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.64
23W36	46.25	-0.4	-0.86%	+1.76	27.27	31.82	36.36	40.9	45.45	50	54.54	59.09	63.63
23W35	46.65	+2.35	+5.3%	+3.41	27.07	31.58	36.09	40.6	45.11	49.62	54.14	58.65	63.16
23W34	44.3	-0.3	-0.67%	-1.03	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
23W33	44.6	-0.3	-0.67%	-0.92	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
23W32	44.9	-0.35	-0.77%	-0.94	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
23W31	45.25	-0.05	-0.11%	-1.34	27.52	32.1	36.69	41.28	45.86	50.45	55.04	59.62	64.21
23W30	45.3	-0.55	-1.2%	-2.55	27.89	32.54	37.19	41.84	46.49	51.14	55.78	60.43	65.08
23W29	45.85	-1.2	-2.55%	-3.5	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
23W28	47.05	-0.7	-1.47%	-2.46	28.94	33.77	38.59	43.41	48.24	53.06	57.88	62.71	67.53
23W27	47.75	-1.65	-3.34%	-1.7	29.14	34	38.86	43.72	48.58	53.43	58.29	63.15	68
23W26	49.4	+0.65	+1.33%	+1.39	29.24	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.22
23W25	48.75	+0.35	+0.72%	+0.49	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
23W24	48.4	+0.05	+0.1%	+0.41	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
23W23	48.35	-0.2	-0.41%	+0.52	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34
23W22	48.55	+1.05	+2.21%	+1.97	28.57	33.33	38.09	42.85	47.61	52.37	57.14	61.9	66.66
23W21	47.5	-0.5	-1.04%	-0.24	28.57	33.33	38.09	42.85	47.61	52.37	57.14	61.9	66.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	48	+1.6	+3.45%	+0.71	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
23W19	46.4	-2.15	-4.43%	-2.7	28.61	33.38	38.15	42.92	47.69	52.46	57.22	61.99	66.76
23W18	48.55	+0.85	+1.78%	-0.69	29.33	34.22	39.11	44	48.89	53.78	58.66	63.55	68.44
23W17	47.7	-0.4	-0.83%	-1.45	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
23W16	48.1	-3.1	-6.05%	-0.03	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
23W15	51.2	+4.6	+9.87%	+6.75	28.78	33.57	38.37	43.17	47.96	52.76	57.55	62.35	67.15
23W14	46.6	+0.05	+0.11%	-0.56	28.12	32.8	37.49	42.18	46.86	51.55	56.23	60.92	65.61
23W13	46.55	-0.95	-2%	-1.48	28.35	33.07	37.8	42.52	47.25	51.98	56.7	61.42	66.15
23W12	47.5	+0.7	+1.5%	-0.94	28.77	33.56	38.36	43.16	47.95	52.74	57.54	62.34	67.13
23W11	46.8	-1.35	-2.8%	-2.88	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
23W10	48.15	-1.2	-2.43%	-1.76	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.72	68.62
23W09	49.35	+0.9	+1.86%	+2.36	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
23W08	48.45	-1.65	-3.29%	+2.59	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
23W07	50.1	+5.15	+11.5%	+9.06	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
23W06	44.95	-0.45	-0.99%	+1.78	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
23W05	45.4	+2.1	+4.85%	+3.48	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
23W03	43.3	+0.3	+0.7%	+0.38	25.88	30.2	34.51	38.82	43.14	47.45	51.76	56.08	60.39
23W02	43	-0.8	-1.83%	-0.26	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	43.8	+1.35	+3.18%	+0.52	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.65	61
22W53	42.45	-0.75	-1.74%	-3.19	26.31	30.69	35.08	39.46	43.85	48.24	52.62	57	61.39
22W52	43.2	-1.65	-3.68%	-3.6	26.89	31.37	35.85	40.33	44.81	49.29	53.78	58.26	62.74
22W51	44.85	-0.05	-0.11%	-0.28	26.98	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.96
22W50	44.9	-1.4	-3.02%	+0.22	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
22W49	46.3	+2.45	+5.59%	+3.58	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
22W48	43.85	-0.3	-0.68%	-0.45	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
22W47	44.15	-0.35	-0.79%	+2.08	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
22W46	44.5	+0.8	+1.83%	+5.86	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
22W45	43.7	+3.05	+7.5%	+6.81	24.55	28.64	32.73	36.82	40.91	45	49.1	53.19	57.28
22W44	40.65	+1.35	+3.44%	+1.03	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
22W43	39.3	-0.7	-1.75%	-1.96	24.05	28.06	32.07	36.08	40.09	44.1	48.1	52.11	56.12
22W42	40	-1	-2.44%	-2.32	24.57	28.66	32.76	36.86	40.95	45.05	49.14	53.24	57.33
22W41	41	+0.95	+2.37%	-1.71	25.03	29.2	33.37	37.54	41.71	45.88	50.06	54.23	58.4
22W40	40.05	-2.7	-6.32%	-5.79	25.51	29.76	34.01	38.26	42.51	46.76	51.02	55.27	59.52
22W39	42.75	-0.3	-0.7%	-1.64	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
22W38	43.05	-1.15	-2.6%	-2.13	26.39	30.79	35.19	39.59	43.99	48.39	52.78	57.18	61.58
22W37	44.2	+0.35	+0.8%	-1.17	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	43.85	-1	-2.23%	-1.29	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
22W35	44.85	-1.15	-2.5%	+1.67	26.47	30.88	35.29	39.7	44.11	48.52	52.93	57.35	61.76
22W34	46	+3	+6.98%	+4.96	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
22W33	43	+0.4	+0.94%	-0.78	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
22W32	42.6	-1.1	-2.52%	-1.16	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
22W31	43.7	-0.35	-0.79%	+1.92	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
22W30	44.05	+2	+4.76%	+5.01	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.73
22W29	42.05	+0.35	+0.84%	-4.19	26.33	30.72	35.11	39.5	43.89	48.28	52.66	57.05	61.44
22W28	41.7	+1.7	+4.25%	-11.4	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
22W27	40	-11.8	-22.8%	-21.3	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
22W26	51.8	-3	-5.47%	-5.43	32.86	38.34	43.82	49.3	54.77	60.25	65.73	71.21	76.68
22W25	54.8	-1.8	-3.18%	-1.22	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
22W24	56.6	+0.7	+1.25%	+2.21	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.99	77.52
22W23	55.9	+1.3	+2.38%	+2.57	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
22W22	54.6	+0.2	+0.37%	+0.88	32.47	37.89	43.3	48.71	54.12	59.54	64.95	70.36	75.77
22W21	54.4	+1.3	+2.45%	+0.69	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
22W20	53.1	-1.3	-2.39%	-2.66	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
22W19	54.4	+0.2	+0.37%	-0.64	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.18	76.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	54.2	-2.3	-4.07%	-2.52	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
22W17	56.5	+2.6	+4.82%	-0.66	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
22W16	53.9	-3.9	-6.75%	-6.67	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
22W15	57.8	-1.5	-2.53%	-2.16	35.44	41.35	47.26	53.17	59.07	64.98	70.89	76.8	82.7
22W14	59.3	-0.7	-1.17%	-0.59	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
22W13	60	+0.8	+1.35%	+0.08	35.97	41.96	47.96	53.95	59.95	65.94	71.94	77.93	83.93
22W12	59.2	-0.9	-1.5%	-1.46	36.04	42.05	48.06	54.07	60.07	66.08	72.09	78.1	84.1
22W11	60.1	-0.4	-0.66%	-0.83	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22W10	60.5	0	0%	-0.98	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W09	60.5	-0.8	-1.31%	-0.9	36.63	42.73	48.84	54.94	61.05	67.16	73.26	79.36	85.47
22W08	61.3	-0.8	-1.29%	0	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
22W07	62.1	+1.8	+2.99%	+1.26	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
22W05	60.3	-1.2	-1.95%	-2.35	37.05	43.22	49.4	55.58	61.75	67.93	74.1	80.28	86.45
22W04	61.5	+0.1	+0.16%	-2.42	37.82	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.24
22W03	61.4	-2.4	-3.76%	-3.72	38.26	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.28
22W02	63.8	-1.6	-2.45%	-0.89	38.62	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.12
22W01	65.4	+0.9	+1.4%	+1.24	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
21W52	64.5	+0.7	+1.1%	-0.69	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	63.8	-0.9	-1.39%	-2.56	39.28	45.83	52.38	58.93	65.47	72.02	78.57	85.12	91.66
21W50	64.7	-2.1	-3.14%	-2.12	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W49	66.8	+0.2	+0.3%	+1.1	39.64	46.25	52.86	59.47	66.07	72.68	79.29	85.9	92.5
21W48	66.6	+0.3	+0.45%	+1.95	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
21W47	66.3	+1.7	+2.63%	+2.71	38.73	45.18	51.64	58.1	64.55	71.01	77.46	83.92	90.37
21W46	64.6	+0.8	+1.25%	+1.61	38.14	44.5	50.86	57.22	63.58	69.93	76.29	82.65	89

2478 大毅 / 乖離率河流圖(周)

2478 大毅

新聞及公告

2478 大毅 均線乖離率河流圖

2478 大毅 均線乖離率河流圖(周線圖)

2478 大毅均線乖離率河流圖

2478 大毅均線乖離率河流圖(周線圖)