≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 乖離率河流圖(周)

2071 震南鐵

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.8-0.7-3.54%4.55%19.819.818.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56106.7萬291.94張/筆18.980.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3873.43萬39986張/筆19.1+0.6 (+3.12%)

連續漲跌: 首日下跌  ( -0.7元 / -3.54%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4519.1-0.1-0.52%-1.29
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W4419.2-0.1-0.52%-6.46
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W4319.3-0.5-2.53%-19.1
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
26W4219.8-4-16.8%-26.9
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
26W4123.8-8.75-26.9%-21.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26W4032.55+0.4+1.24%-0.69
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W3932.15-0.25-0.77%-2.98
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
26W3832.4-1.6-4.71%-4.39
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
26W373400%-1.41
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
26W3634-1.15-3.27%-1.52
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
26W3535.15+0.35+1.01%+0.5
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
26W3434.8+0.65+1.9%+0.43
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
26W3334.15-1.65-4.61%-0.26
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W3235.8+1.95+5.76%+3.92
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
26W3133.85+0.7+2.11%+2.03
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W3033.15-1.85-5.29%+6.55
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
26W2935+4.3+14%+19.9
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
26W2830.7+5.1+19.9%+14.8
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2725.6+0.1+0.39%+5.95
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
26W2625.5+0.35+1.39%+12
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
26W2525.15+4.75+23.3%+16.9
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
26W2420.4+0.4+2%+0.62
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W2320-0.5-2.44%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W2220.5+0.3+1.49%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W2120.2+0.05+0.25%-1.94
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2020.15+0.2+1%-5.45
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
26W1919.95-2.15-9.73%-9.52
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
26W1822.1-0.95-4.12%-3.34
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W1723.05-0.05-0.22%-2.38
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
26W1623.1-0.1-0.43%-3.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W1523.2-1.9-7.57%-1.12
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
26W1425.1+0.5+2.03%+11.1
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W1324.6+3.65+17.4%+19.6
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26W1220.95+1.25+6.35%+11.1
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W1119.7+2.7+15.9%+8.69
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
26W1017-0.8-4.49%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.8-0.2-1.11%+1.79
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W0718+0.8+4.65%+6.98
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
26W0617.2+0.25+1.47%+5.76
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W0516.95+1.8+11.9%+7.02
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W0415.15-0.6-3.81%-2.1
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W0315.75+0.25+1.61%+0.72
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W0215.500%-1.35
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
26W0115.5-0.3-1.9%-2.13
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
25W5215.8-0.25-1.56%-1.33
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25W5116.05+0.05+0.31%-0.85
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
25W5016-0.2-1.23%-1.61
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
25W4916.2-0.3-1.82%-1.89
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
25W4816.5+0.15+0.92%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W4716.35-0.65-3.82%-3.25
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W4617+0.05+0.29%-2.44
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
25W4516.95-0.35-2.02%-4.51
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
25W4417.3-1.15-6.23%-6.8
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W4318.45+0.15+0.82%-4.47
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4218.3-1.9-9.41%-6.75
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25W4120.2-0.1-0.49%+0.94
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
25W4020.3+0.6+3.05%+1.95
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
25W3919.7-0.15-0.76%-1.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
25W3819.85+0.05+0.25%-1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
25W3719.8-0.75-3.65%-2.94
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25W3620.55-0.25-1.2%-0.72
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3520.8+0.35+1.71%-0.6
12.56
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.3
25W3420.45-0.55-2.62%-3.31
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W3321-0.45-2.1%-2.21
12.88
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.06
25W3221.45-0.25-1.15%-0.87
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
25W3121.7-0.05-0.23%0
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
25W3021.75+0.1+0.46%-0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W2921.65-0.05-0.23%-2.37
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W2821.7-0.5-2.25%-3.5
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
25W2722.2-0.95-4.1%-2.36
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
25W2623.15+0.25+1.09%+1.37
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W2522.9+0.2+0.88%+0.6
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.7+0.1+0.44%-0.22
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W2322.6-0.25-1.09%-1.36
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W2222.8500%-0.27
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W2122.85-0.5-2.14%+0.61
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W2023.35+0.75+3.32%+3.38
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
25W1922.6+0.55+2.49%+1.46
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
25W1822.05-0.3-1.34%+0.06
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
25W1722.35+0.25+1.13%+0.62
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
25W1622.1+0.45+2.08%-0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
25W1521.65-1.1-4.84%-3.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W1422.75+0.05+0.22%-0.49
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W1322.7-0.3-1.3%+0.28
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W122300%+2.68
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W1123+1.15+5.26%+2.51
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
25W1021.85+0.1+0.46%-2.83
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
25W0921.75-1.4-6.05%-4.81
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W0823.15-0.05-0.22%+2.26
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
25W0723.2-0.1-0.43%+4.39
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0623.3+2.4+11.5%+5.43
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W0420.9-0.6-2.79%-5.86
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W0321.5-1.2-5.29%-4.23
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W0222.7-1-4.22%+0.94
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
25W0123.7+1.8+8.22%+6.34
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
24W5221.9+0.25+1.15%+0.29
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W5121.65-0.25-1.14%-0.29
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W5021.900%+0.52
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
24W4921.9+0.5+2.34%+0.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W4821.4-0.55-2.51%-2.78
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W4721.95-0.05-0.23%-2.17
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
24W4622-0.7-3.08%-4.14
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
24W4522.7-0.4-1.73%-3.09
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W4423.1-0.9-3.75%-2.74
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W4324+0.1+0.42%+0.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
24W4223.9-0.1-0.42%-0.21
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W412400%+0.21
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
24W4024+0.1+0.42%-4.19
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.900%-7.09
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W3823.9-4.5-15.8%-11.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W3728.4+1.7+6.37%+1.79
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W3626.7-1.9-6.64%-3.96
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W3528.6+0.7+2.51%+3.53
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W3427.9-0.1-0.36%+2.67
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
24W3328+2+7.69%+2.99
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W3226-0.8-2.99%-4.54
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
24W3126.8-1.15-4.11%-3.55
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
24W3027.95-0.25-0.89%-0.58
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
24W2928.200%+0.4
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
24W2828.2+0.1+0.36%+0.45
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W2728.1+0.25+0.9%-0.09
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W2627.85-0.3-1.07%-1.42
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W2528.15-0.25-0.88%-1.44
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W2428.4-0.2-0.7%-1.05
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2328.6-0.5-1.72%-0.95
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W2229.1+0.4+1.39%+1.04
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2128.7-0.4-1.37%-0.35
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24W2029.1+0.8+2.83%+0.39
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
24W1928.3-0.8-2.75%-3.45
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
24W1829.1-0.35-1.19%-2.88
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
24W1729.45-0.95-3.12%-3.68
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W1630.4-0.5-1.62%-2.25
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
24W1530.9-0.65-2.06%-1.67
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
24W1431.5500%-0.55
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1331.55-0.15-0.47%+3.61
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
24W1231.7-0.4-1.25%+7.91
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
24W1132.1+5.65+21.4%+12.3
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
24W1026.45-0.8-2.94%-4.86
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24W0927.25-1.25-4.39%-4.93
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24W0828.5-0.5-1.72%-2.56
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
24W0729-0.9-3.01%-1.49
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24W0629.9+0.3+1.01%+0.89
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W0529.6+0.35+1.2%-0.25
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
24W0429.25-0.55-1.85%-1.8
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.8-0.25-0.83%-0.67
18
21
24
27
30
33
36
39
42
24W0230.0500%-0.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W0130.05-0.05-0.17%-0.95
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W5230.1-0.5-1.63%-0.33
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W5130.600%+2.34
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W5030.6+1.1+3.73%+4.53
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W4929.5+0.6+2.08%+3.92
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
23W4828.9+0.8+2.85%+3.17
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
23W4728.1+1.05+3.88%+0.58
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
23W4627.05-0.95-3.39%-3.05
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W4528-0.6-2.1%-1.67
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
23W4428.6+0.65+2.33%-1.55
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23W4327.95-1.4-4.77%-6.13
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
23W4229.35-0.95-3.14%-3.97
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W4130.3-1.2-3.81%-2.96
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W4031.5+0.4+1.29%-1.29
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W3931.1-0.9-2.81%-3.98
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W3832-1.05-3.18%-1.92
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.05-0.35-1.05%+1.26
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
23W3633.4+1.35+4.21%+4.78
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W3532.0500%+0.67
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
23W3432.05+2.05+6.83%-0.7
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
23W3330-3.25-9.77%-7.51
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W3233.25-0.55-1.63%-0.56
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W3133.8+1.1+3.36%-0.7
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
23W3032.7-1.3-3.82%-6.77
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
23W2934-1.65-4.63%-6.59
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W2835.65-2.3-6.06%-4.71
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
23W2737.95-0.05-0.13%-0.23
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
23W2638-0.05-0.13%-0.91
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
23W2538.05-0.1-0.26%-2.47
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W2438.15-1.05-2.68%-6.75
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
23W2339.2-1.45-3.57%-10.2
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
23W2240.65-5-11%-11.6
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
23W2145.65-3.5-7.12%-5.09
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
23W2049.15+0.65+1.34%+3.07
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1948.5-0.6-1.22%+4.92
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
23W1849.1+5.1+11.6%+9.11
27
31.5
36
40.5
45
49.5
54
58.5
63
23W1744+0.7+1.62%+0.06
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
23W1643.3-0.3-0.69%+0.38
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
23W1543.6-1.4-3.11%+2.44
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W1445+4.35+10.7%+6.38
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
23W1340.65-0.35-0.85%+4.2
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
23W1241-1.55-3.64%+11.7
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
23W1142.55+10.7+33.6%+21.6
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
23W1031.85+0.4+1.27%+0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W0931.45-2.65-7.77%+2.4
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
23W0834.1+4.7+16%+15.1
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W0729.4+1.5+5.38%+5.9
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
23W0627.9+0.75+2.76%+3.48
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W0527.15+0.55+2.07%+2.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W0326.6+0.4+1.53%+2.21
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
23W0226.2+0.1+0.38%+1.75
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W0126.1+0.9+3.57%+1.75
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5325.2-0.3-1.18%-0.35
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
22W5225.5-0.3-1.16%+0.99
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
22W5125.8+1.15+4.67%+2.74
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W5024.65-0.4-1.6%-1.25
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
22W4925.05+0.1+0.4%-0.99
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4824.95-0.25-0.99%-0.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W4725.2-0.8-3.08%+1.46
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W4626+1.85+7.66%+5.74
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
22W4524.15+0.15+0.62%+0.26
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W4424-0.2-0.83%+0
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4324.2+0.2+0.83%+0.94
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W4224+0.2+0.84%+0.1
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W4123.8-0.1-0.42%-1.24
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22W4023.9-0.3-1.24%-2.45
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W3924.2-0.3-1.22%-1.83
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22W3824.5-0.9-3.54%-0.51
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
22W3725.4+0.9+3.67%+4.85
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
22W3624.5+0.4+1.66%+4.37
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3524.1+1.2+5.24%+5.01
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22W3422.9+0.5+2.23%+1.66
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W3322.400%0
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W3222.400%+0.11
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
22W3122.400%+0.11
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
22W3022.4+0.1+0.45%+0.17
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
22W2922.3-0.1-0.45%+0
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W2822.4+0.05+0.22%+0.11
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W2722.35+0.2+0.9%-2.08
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
22W2622.15-0.45-1.99%-4.68
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
22W2522.6-1.6-6.61%-3.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W2424.2+0.2+0.83%+4.65
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
22W2324+1.2+5.26%+7.5
13.4
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2222.8+1.3+6.05%+5.62
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W2121.5+0.5+2.38%+2.26
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W2021-0.05-0.24%+1.02
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W1921.05+0.5+2.43%+0.72
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W1820.5500%-1.79
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.55-0.9-4.2%-3.29
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
22W1621.45+0.3+1.42%+0.29
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
22W1521.15-0.7-3.2%-0.18
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1421.85+0.75+3.55%+3.13
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1321.1+0.45+2.18%+0.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
22W1220.65-0.5-2.36%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W1121.15-0.05-0.24%+0.77
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
22W1021.2+0.6+2.91%+0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W0920.6-0.4-1.9%-3.23
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
22W0821-0.6-2.78%-2.04
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
22W0721.6-0.35-1.59%+0.17
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
22W0521.95+0.75+3.54%+1.04
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W0421.2-0.3-1.4%-2.42
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
22W0321.5-0.75-3.37%-1.88
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W0222.25+0.3+1.37%+0.96
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
22W0121.9500%-0.45
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21W5221.95-0.05-0.23%+0.11
13.16
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.7
21W5122-0.3-1.35%+1.38
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.3+0.85+3.96%+3.96
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
21W4921.45+0.4+1.9%+1.78
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
21W4821.05+0.05+0.24%+0.78
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
21W4721+0.2+0.96%+0.6
12.52
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.22
21W4620.8+0.1+0.48%-0.18
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
21W4520.7-0.3-1.43%-1.02
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28