≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / 乖離率河流圖(周)

2070 精湛

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.457.7-2.3-3.99%2.6%56.756.855.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70390.7萬164425股/筆561.9618.970.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23129.7萬35644張/筆57.560 (0%)

連續漲跌: 首日下跌  ( -2.3元 / -3.99%)

財報評分: 最新62分 / 平均57分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4555.4-2.3-3.99%-3.78
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
26W4457.7-0.1-0.17%-2.53
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
26W4357.8-1.6-2.69%-4.54
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26W4259.4-2.5-4.04%-3.18
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
26W4161.9-1.2-1.9%0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W4063.1+2.1+3.44%+2.73
36.86
43
49.14
55.28
61.43
67.57
73.71
79.85
86
26W3961-0.6-0.97%-0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
26W3861.6+1.6+2.67%-2.11
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
26W3760-3-4.76%-7.3
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
26W3663-4.1-6.11%-2.85
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
26W3567.1-1.7-2.47%+4.97
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
26W3468.8+8.3+13.7%+17
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
26W3360.5+1.2+2.02%+11
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
26W3259.3+12.7+27.3%+12.4
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W3146.6-5-9.69%-12.2
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26W3051.6-2-3.73%-9.83
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
26W2953.6-7-11.6%-10
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
26W2860.6-2.5-3.96%-4.15
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2763.1+2.1+3.44%-0.98
38.24
44.61
50.98
57.35
63.73
70.1
76.47
82.84
89.22
26W2661-7.2-10.6%-4.76
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
26W2568.2+5.6+8.95%0
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26W2462.6-1.8-2.8%-7.74
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
26W2364.4-13.2-17%-5.99
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26W2277.6+10.8+16.2%+10.1
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
26W2166.8+1.6+2.45%+1.52
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
26W2065.2-7-9.7%+3.9
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
26W1972.2+13.2+22.4%+24.8
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
26W1859+4.4+8.06%+18.8
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
26W1754.6+8.95+19.6%+22.6
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
26W1645.65+6.3+16%+12.4
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
26W1539.35+0.85+2.21%+0.9
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
26W1438.5-0.4-1.03%-0.71
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
26W1338.9-0.35-0.89%-0.38
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W1239.25+0.8+2.08%-0.41
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
26W1138.45-1.15-2.9%-2.6
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
26W1039.6-0.75-1.86%-0.41
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0940.35+0.85+2.15%+0.25
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
26W0739.5-0.1-0.25%-5.64
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26W0639.6-1.95-4.69%-9.04
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
26W0541.55-5.25-11.2%-6.15
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W0446.8+0.6+1.3%+4.84
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
26W0346.2+3.65+8.58%+7.6
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
26W0242.55-0.45-1.05%+3
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
26W0143+3+7.5%+5.81
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
25W5240+0.3+0.76%+0.44
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
25W5139.7-0.15-0.38%-0.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W5039.85+0.1+0.25%+0.76
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25W4939.75-0.75-1.85%+0.06
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W4840.5+2.4+6.3%+1.76
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
25W4738.1-2.45-6.04%-4.39
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
25W4640.55+0.5+1.25%-0.31
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W4540.05-0.65-1.6%-3.17
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
25W4440.7-0.7-1.69%-4.18
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
25W4341.4-1.9-4.39%-6.89
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4243.3-1.2-2.7%-0.6
26.14
30.49
34.85
39.21
43.56
47.92
52.28
56.63
60.99
25W4144.5-4.15-8.53%+4.25
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
25W4048.65+10.85+28.7%+17.2
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W3937.8-2-5.03%-4.76
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
25W3839.8+0.05+0.13%-3.86
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W3739.75-1.65-3.99%-5.72
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25W3641.4-3.25-7.28%-5.53
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
25W3544.65+1.8+4.2%-0.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
25W3442.85-3.55-7.65%-1.44
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
25W3346.4+0.9+1.98%+8.44
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.62
59.9
25W3245.5+6.35+16.2%+9.94
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.8
57.94
25W3139.15-0.95-2.37%-2.4
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
25W3040.1-0.7-1.72%-0.74
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
25W2940.8+0.4+0.99%+0.31
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
25W2840.4+0.1+0.25%-1.16
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
25W2740.3-0.9-2.18%-2.8
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
25W2641.2-0.4-0.96%-3.09
25.51
29.76
34.01
38.26
42.51
46.76
51.02
55.27
59.52
25W2541.6-1.15-2.69%-4.56
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2442.75-1.75-3.93%-5.18
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
25W2344.5-1-2.2%-3.73
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
25W2245.5-2.1-4.41%-3.45
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
25W2147.6+0.3+0.63%-2.46
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
25W2047.3-0.8-1.66%-4.15
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W1948.1-4.1-7.85%-3.37
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W1852.2+2.4+4.82%+5.53
29.68
34.62
39.57
44.52
49.46
54.41
59.36
64.3
69.25
25W1749.8+0.8+1.63%-1.46
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W1649+2.15+4.59%-6.82
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.36
73.62
25W1546.85-9.65-17.1%-16.2
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25W1456.5-1.5-2.59%-6.07
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.21
25W1358-4.4-7.05%-7.13
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
25W1262.4-1.3-2.04%-3.82
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W1163.7-2-3.04%-4.35
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
25W1065.7-2-2.95%-2.67
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
25W0967.7-1.6-2.31%-1.81
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.53
25W0869.3+2+2.97%+1.5
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
25W0767.3-4.2-5.87%+0.79
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0671.5+6.5+10%+6.28
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
25W0465+1.7+2.69%-5.9
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W0363.3-6-8.66%-11.4
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W0269.3-9.4-11.9%-5.59
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
25W0178.7+4.3+5.78%+5.99
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W5274.4+3.2+4.49%-0.7
44.96
52.45
59.94
67.43
74.93
82.42
89.91
97.4
104.9
24W5171.2-1.5-2.06%-9.13
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
24W5072.7-8.7-10.7%-8.29
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W4981.4-6.7-7.6%+2.68
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W4888.1+13.2+17.6%+11.9
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
24W4774.9+2.2+3.03%-3.57
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
24W4672.7-6.4-8.09%-11.5
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
24W4579.1-4.9-5.83%-10.5
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
24W4484-8.9-9.58%-9.51
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
24W4392.9-4.6-4.72%-5.28
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
24W4297.5+0.6+0.62%-5.43
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W4196.9-8.1-7.71%-9.73
64.41
75.15
85.88
96.62
107.4
118.1
128.8
139.6
150.3
24W40105-8-7.08%-2.01
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39113-1.5-1.31%+14
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
24W38114.5+18.4+19.1%+24.4
55.22
64.42
73.62
82.82
92.03
101.2
110.4
119.6
128.8
24W3796.1+23.1+31.6%+13.7
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
24W3673-11.5-13.6%-6.86
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W3584.5+0.1+0.12%+13.7
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
24W3484.4+12.8+17.9%+19.6
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
24W3371.6+14.8+26.1%+13.3
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
24W3256.8-12.6-18.2%-3.81
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
24W3169.4+14.4+26.2%+18.8
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W305500%+1.48
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
24W2955+0.8+1.48%+8.21
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
24W2854.2+1.6+3.04%+14
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
24W2752.6+11.1+26.7%+20.4
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
24W2641.5-0.3-0.72%+1.34
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
24W2541.8+3+7.73%+5.29
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24W2438.8-2.9-6.95%+1.57
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W2341.7+5.2+14.2%+13.2
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W2236.5+0.7+1.96%+4.25
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2135.8+2.5+7.51%+4.75
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W2033.3-1.15-3.34%-0.34
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W1934.45+1.3+3.92%+3.92
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W1833.15+0.4+1.22%-0.86
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W1732.75+0.5+1.55%-4.45
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W1632.25-3.35-9.41%-9.47
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
24W1535.6-0.9-2.47%-3.03
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W1436.5-1.65-4.33%-0.03
21.91
25.56
29.21
32.86
36.51
40.16
43.82
47.47
51.12
24W1338.15+1.55+4.23%+5.64
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W1236.6+1.8+5.17%+4.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
24W1134.8-0.1-0.29%+2.65
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W1034.9+1.1+3.25%+5
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W0933.8+1.7+5.3%+3.48
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24W0832.1-0.05-0.16%-0.85
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W0732.15-0.45-1.38%-2.28
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
24W0632.6-0.05-0.15%-2.03
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W0532.65-1.55-4.53%-2.36
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W0434.2+0.55+1.63%+1.11
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.65+0.4+1.2%+1.58
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W0233.25-0.95-2.78%+1.22
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
24W0134.2+2.8+8.92%+5.92
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
23W5231.4-1.15-3.53%+0.24
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
23W5132.55+1.55+5%+5.08
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W5031+0.65+2.14%+2.14
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W4930.35+0.35+1.17%+0.96
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
23W4830-0.05-0.17%+0.25
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23W4730.05+0.2+0.67%-0.08
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
23W4629.85+0.05+0.17%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
23W4529.8-0.8-2.61%+0.85
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
23W4430.6+1.3+4.44%+3.6
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
23W4329.3+0.8+2.81%-0.89
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
23W4228.5-1.25-4.2%-4.12
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W4129.75-0.95-3.09%-1.53
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
23W4030.7+0.75+2.5%+1.45
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
23W3929.95-0.5-1.64%-0.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W3830.45+0.5+1.67%+1.46
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3729.95+0.1+0.34%+0.21
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
23W3629.85+0.05+0.17%-0.13
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
23W3529.8-0.15-0.5%-0.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W3429.9500%-1.32
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
23W3329.95-0.5-1.64%-2.2
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
23W3230.45-0.6-1.93%-2.09
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W3131.0500%-1.35
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
23W3031.05-0.8-2.51%-2.01
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W2931.85-0.1-0.31%-0.82
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
23W2831.95+0.05+0.16%-1.27
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
23W2731.9-0.85-2.6%-1.77
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W2632.75-0.1-0.3%+0.19
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
23W2532.85+0.45+1.39%+1.39
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W2432.4-0.35-1.07%+1.61
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
23W2332.75+1.15+3.64%+3.76
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
23W2231.6+0.8+2.6%+0.96
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W2130.8-0.3-0.96%-2.57
18.97
22.13
25.29
28.45
31.61
34.77
37.94
41.1
44.26
23W2031.1-0.6-1.89%-2.85
19.21
22.41
25.61
28.81
32.01
35.21
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1931.7-1.15-3.5%-2.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23W1832.85+0.45+1.39%-2.34
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
23W1732.4-0.65-1.97%-7.06
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
23W1633.05-3.2-8.83%-8.45
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23W1536.25-1.5-3.97%-2.23
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
23W1437.75+0.4+1.07%+1.65
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W1337.35+0.4+1.08%+1.19
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
23W1236.95+0.45+1.23%+0.24
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
23W1136.5-0.35-0.95%-0.95
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
23W1036.85-0.3-0.81%+0.58
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
23W0937.15+0.25+0.68%+0.24
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
23W0836.9+1.25+3.51%-0.67
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W0735.65-2.9-7.52%-4.74
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W0638.55+1.05+2.8%+1.58
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23W0537.5-0.5-1.32%-0.83
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
23W0338+0.25+0.66%+0.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W0237.75-0.25-0.66%+0.47
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
23W0138+0.05+0.13%+3.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5337.95+1.35+3.69%+6.3
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W5236.6+2.35+6.86%+3.35
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
22W5134.25+0.25+0.74%-4.23
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
22W5034-2.8-7.61%-5.82
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W4936.8-1.2-3.16%-0.34
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W4838+2.4+6.74%+5.41
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
22W4735.6-1.7-4.56%+2.37
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
22W4637.3+4+12%+9.54
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
22W4533.3+0.4+1.22%+0.72
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
22W4432.9+0.2+0.61%-0.9
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W4332.7-0.65-1.95%-1.36
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W4233.35-0.5-1.48%+0.57
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W4133.85+1.15+3.52%+2.58
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W4032.7-0.05-0.15%+0.65
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
22W3932.75+0.05+0.15%+0.69
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
22W3832.7+0.9+2.83%+0.15
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W3731.8-1.05-3.2%-3.78
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
22W3632.85-0.4-1.2%-2.88
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3533.25-1.05-3.06%-2.81
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
22W3434.3-0.6-1.72%-0.4
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W3334.9+0.5+1.45%+0.98
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
22W3234.4+0.25+0.73%+2
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
22W3134.15-0.65-1.87%+3.76
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
22W3034.8+3.25+10.3%+9.48
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
22W2931.55+0.4+1.28%+0.56
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
22W2831.15+1.5+5.06%-1.11
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22W2729.65-3.5-10.6%-8.13
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
22W2633.15+1.1+3.43%-1.04
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2532.05-2.2-6.42%-4.79
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
22W2434.25-0.3-0.87%+0.07
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
22W2334.55+0.75+2.22%+1.36
20.45
23.86
27.27
30.68
34.09
37.5
40.91
44.31
47.72
22W2233.8-0.5-1.46%+0.3
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W2134.3+0.6+1.78%+2.77
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
22W2033.7+0.7+2.12%+1.58
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
22W1933+0.5+1.54%-1.12
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
22W1832.5-1-2.99%-3.81
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.5-1-2.9%-2.72
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
22W1634.5-0.15-0.43%-0.61
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
22W1534.65-0.45-1.28%+0.65
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W1435.1+0.5+1.45%+3.46
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
22W1334.6+1.25+3.75%+2.48
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W1233.35+0.7+2.14%-2.49
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W1132.65-1.8-5.22%-6.88
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W1034.45-1.9-5.23%-4.41
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W0936.35-0.45-1.22%-0.89
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W0836.8+0.25+0.68%-0.1
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W0736.55-0.45-1.22%-0.68
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W053700%-0.17
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
22W0437+0.35+0.95%-0.57
22.33
26.05
29.77
33.49
37.21
40.93
44.66
48.38
52.1
22W0336.65-0.95-2.53%-1.81
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
22W0237.600%+2.56
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
22W0137.6+0.15+0.4%+5.99
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
21W5237.45+3.45+10.1%+8.55
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
21W5134+1.15+3.5%+2.14
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5032.85-0.85-2.52%-0.19
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
21W4933.7+1.1+3.37%+2.51
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
21W4832.6+0.1+0.31%-0.04
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
21W4732.5-0.2-0.61%-0.23
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
21W4632.7+0.05+0.15%-1.02
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
21W4532.65+0.2+0.62%-0.27
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83