≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 乖離率河流圖(周)

2069 運錩

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.325.1+0.2+0.8%5.18%25.325.624.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3063,253萬7591.72張/筆24.90.969.880.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6254,106萬9041.8張/筆25.27-1 (-3.83%)

連續漲跌: 連6跌→漲  ( +0.2元 / +0.8%)

財報評分: 最新30分 / 平均30分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.3-1.3-4.89%-4.17
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
26W4426.6-2.35-8.12%+1.38
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
26W4328.95+4.2+17%+11
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26W4224.75+0.1+0.41%-2.03
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
26W4124.65-1.3-5.01%-2.18
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W4025.95+0.25+0.97%+2.98
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W3925.7+1.2+4.9%+7.25
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
26W3824.5-0.15-0.61%+7.05
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
26W3724.65+3.65+17.4%+12.8
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26W3621-0.4-1.87%+1.82
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26W3521.4+1.05+5.16%+5.55
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W3420.35+0.6+3.04%+4.56
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
26W3319.75+0.15+0.77%+3.95
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W3219.6+1.45+7.99%+4.67
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W3118.15-0.35-1.89%-1.22
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26W3018.5-0.15-0.8%+0.07
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W2918.65+0.45+2.47%+1.22
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W2818.2-0.4-2.15%-1.42
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.6+0.35+1.92%-1.46
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
26W2618.25-0.55-2.93%-5.5
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
26W2518.8-1.05-5.29%-3.77
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26W2419.85-0.5-2.46%+1.08
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W2320.35+1.2+6.27%+3.83
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W2219.15-0.05-0.26%-1.35
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
26W2119.2-0.5-2.54%-0.65
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W2019.7+0.1+0.51%+2.47
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W1919.6+0.8+4.26%+3.57
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1818.800%+0.74
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W1718.8+0.3+1.62%+1.21
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W1618.5-0.05-0.27%-0.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
26W1518.55+0.1+0.54%-0.4
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
26W1418.45-0.2-1.07%-1.73
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
26W1318.65-0.2-1.06%-1.26
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
26W1218.85-0.3-1.57%-0.59
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W1119.15+0.25+1.32%+1.19
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
26W1018.9-0.05-0.26%+0.33
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0918.95+0.25+1.34%-1.75
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W0718.7-0.1-0.53%-3.73
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W0618.8-1.9-9.18%-4.08
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W0520.7+1.2+6.15%+5.95
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
26W0419.5+0.1+0.52%+2.83
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W0319.4+0.85+4.58%+4.37
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W0218.55+0.15+0.82%+3.41
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W0118.4+0.4+2.22%+5.67
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
25W5218+1.2+7.14%+5.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W5116.8+0.35+2.13%+1.51
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
25W5016.45-0.35-2.08%+1.23
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W4916.8+0.65+4.02%+4.27
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
25W4816.15+0.55+3.53%+2.87
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W4715.6-0.3-1.89%+0.65
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4615.9+0.75+4.95%+2.83
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W4515.15-0.2-1.3%-1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4415.35-0.1-0.65%+0.16
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W4315.45+0.1+0.65%+1.73
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4215.35+0.2+1.32%+2.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W4115.15+0.35+2.36%+1.68
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4014.8-0.05-0.34%+0.08
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W3914.85+0.05+0.34%-0.17
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3814.8+0.1+0.68%-1.25
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
25W3714.7-0.45-2.97%-2.89
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W3615.15-0.15-0.98%-1.22
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
25W3515.3-0.1-0.65%-0.33
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W3415.4-0.1-0.65%+0
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W3315.5+0.3+1.97%+1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25W3215.2-0.3-1.94%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W3115.5+0.4+2.65%+4.29
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
25W3015.1+0.5+3.42%+2.81
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
25W2914.6+0.35+2.46%-0.17
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W2814.25-0.55-3.72%-2.31
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
25W2714.8-0.05-0.34%-0.67
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W2614.85+0.4+2.77%-1.49
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W2514.45-1.05-6.77%-6.55
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.500%-3.35
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
25W2315.5-0.9-5.49%-5.13
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W2216.4-0.35-2.09%-1.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2116.75+0.05+0.3%+0.83
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W2016.7+0.15+0.91%+1.91
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W1916.55+0.1+0.61%+2.8
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25W1816.45+0.6+3.79%+4.69
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
25W1715.85+0.3+1.93%-1.4
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W1615.55+0.55+3.67%-6.18
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25W1515-2.9-16.2%-14
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W1417.9+0.05+0.28%-3.37
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
25W1317.85-1.2-6.3%-4.35
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W1219.05-0.25-1.3%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1119.3+0.85+4.61%+2.05
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
25W1018.45-0.75-3.91%-2.32
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
25W0919.2+0.5+2.67%+3.02
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
25W0818.7-0.5-2.6%+4.03
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
25W0719.2+1.75+10%+10
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.45+0.9+5.44%+4.02
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
25W0416.55-0.05-0.3%+1.3
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W0316.6+0.1+0.61%+2.31
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W0216.5+0.8+5.1%+2.33
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W0115.7-0.4-2.48%-2.64
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W5216.1-0.1-0.62%-3.38
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W5116.2-0.3-1.82%-5.95
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W5016.5-1.35-7.56%-7.63
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
24W4917.85-0.5-2.72%-3.84
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
24W4818.35-0.4-2.13%-2.13
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
24W4718.75-0.55-2.85%+1.56
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W4619.3+0.7+3.76%+7
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
24W4518.6+1.4+8.14%+6.06
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W4417.2+0.15+0.88%+0.07
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
24W4317.05-0.25-1.45%-4.82
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W4217.3+0.1+0.58%-7.67
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
24W4117.2-2.9-14.4%-9.41
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W4020.1-0.25-1.23%+5.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.35+2.05+11.2%+11.9
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
24W3818.3+1.05+6.09%+3.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W3717.25+0.4+2.37%-2.27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
24W3616.85-1.2-6.65%-5.54
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W3518.05-0.4-2.17%+1.33
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W3418.45+0.45+2.5%+6.96
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24W3318+1.25+7.46%+8.35
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W3216.75+0.95+6.01%+4.36
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W3115.8-0.1-0.63%-0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W3015.9+0.15+0.95%-0.08
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W2915.75-0.2-1.25%-1.41
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W2815.95-0.1-0.62%-1.39
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
24W2716.05-0.1-0.62%-1.68
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W2616.15-0.4-2.42%-1.9
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W2516.5500%-0.68
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W2416.55-0.05-0.3%-0.45
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W2316.6-0.35-2.06%-0.38
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24W2216.95+0.55+3.35%+1.88
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2116.4-0.3-1.8%-0.68
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
24W2016.7+0.2+1.21%+1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W1916.5+0.05+0.3%+0.69
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24W1816.45+0.1+0.61%+0.61
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W1716.35+0.1+0.62%+0.62
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24W1616.25-0.1-0.61%+0.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W1516.35+0.3+1.87%+1.63
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W1416.05+0.15+0.94%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W1315.9-0.15-0.93%-0.24
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W1216.05+0.05+0.31%+0.63
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W1116+0.2+1.27%+0.23
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W1015.8-0.15-0.94%-0.94
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24W0915.95-0.15-0.93%-0.39
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W0816.1+0.15+0.94%+0.08
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W0715.95-0.1-0.62%-1.09
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W0616.05-0.2-1.23%-1.08
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0516.2500%-1.22
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
24W0416.25-0.1-0.61%-3.27
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.35-0.6-3.54%-5.08
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
24W0216.95-0.7-3.97%-3.35
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W0117.65-0.3-1.67%-0.77
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23W5217.95+0.35+1.99%+2.87
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W5117.6-0.35-1.95%+3.23
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
23W5017.95+1.65+10.1%+7.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4916.3-0.05-0.31%+0.62
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4816.35+0.15+0.93%+1.47
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W4716.2+0.25+1.57%+1.49
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W4615.9500%+0.95
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W4515.95+0.2+1.27%+2
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W4415.75+0.2+1.29%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W4315.55+0.25+1.63%-1.43
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W4215.3-0.75-4.67%-4.67
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W4116.05-0.15-0.93%-2.65
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
23W4016.2-0.45-2.7%-3.21
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W3916.65-0.4-2.35%-1.55
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W3817.0500%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.05+0.15+0.89%+0.66
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
23W3616.9-0.1-0.59%-0.07
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W3517+0.2+1.19%-0.15
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W3416.8-0.15-0.88%-3.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
23W3316.95-0.4-2.31%-4.17
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W3217.35-0.95-5.19%-3.21
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
23W3118.3+0.15+0.83%+1.04
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
23W3018.15+0.25+1.4%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W2917.9-0.2-1.1%-5.29
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W2818.1-1.6-8.12%-6.58
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
23W2719.7-0.2-1.01%-0.38
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W2619.9+0.1+0.51%+0.7
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
23W2519.8+0.1+0.51%+1.08
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
23W2419.7+0.05+0.25%+1.48
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
23W2319.65+0.45+2.34%+1.88
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
23W2219.2+0.1+0.52%+0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W2119.1-0.1-0.52%-1.36
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W2019.2-0.1-0.52%-1.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1919.3-0.55-2.77%-1.97
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W1819.85+0.15+0.76%-0.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W1719.7-0.2-1.01%-1.38
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
23W1619.9-0.45-2.21%-0.93
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
23W1520.35+0.4+2.01%+1.06
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
23W1419.95-0.2-0.99%-0.81
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
23W1320.15+0.05+0.25%-1.29
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
23W1220.1-0.15-0.74%-2.96
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W1120.25-0.9-4.26%-3.74
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
23W1021.15-0.2-0.94%-0.94
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W0921.35-0.05-0.23%-0.12
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
23W0821.4-0.1-0.47%-0.12
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
23W0721.5+0.25+1.18%+1.24
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23W0621.25-0.3-1.39%+1.37
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W0521.55+0.9+4.36%+2.99
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W0320.65+0.25+1.23%-1.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W0220.4-0.7-3.32%-3.2
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
23W0121.1-0.35-1.63%-0.12
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321.45+0.1+0.47%+3.25
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W5221.35+0.75+3.64%+4.46
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W5120.6+0.9+4.57%+3.13
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W5019.7-0.4-1.99%-0.63
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W4920.1+0.6+3.08%+2.03
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W4819.5-0.5-2.5%-0.89
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
22W4720+0.8+4.17%+2.17
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22W4619.2-0.8-4%-0.97
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22W4520+0.9+4.71%+2.3
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W4419.1-0.15-0.78%-4.08
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
22W4319.25-0.6-3.02%-5.29
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4219.85-1.6-7.46%-5.25
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W4121.45+0.7+3.37%-0.46
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
22W4020.75-1-4.6%-5.14
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
22W3921.75-0.5-2.25%-2.52
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W3822.25-0.5-2.2%-2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W3722.75+0.25+1.11%-1.78
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W3622.5-1.2-5.06%-2.54
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.700%+4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3423.7+1.25+5.57%+7.91
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W3322.45+1.5+7.16%+5.15
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22W3220.95+0.2+0.96%+1.76
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W3120.75-0.5-2.35%-0.66
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
22W3021.25+1.85+9.54%+2.53
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W2919.4-2.75-12.4%-7.56
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
22W2822.15+2.05+10.2%+0.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
22W2720.1-2.2-9.87%-13.2
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W2622.3-1.4-5.91%-10.2
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W2523.7-2.85-10.7%-8.89
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
22W2426.55-0.25-0.93%-1.03
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W2326.8-0.2-0.74%-0.05
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W2227+0.05+0.19%-0.87
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W2126.95+0.45+1.7%-4.43
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
22W2026.5-2-7.02%-12.1
18.09
21.1
24.12
27.14
30.15
33.16
36.18
39.2
42.21
22W1928.5-2.35-7.62%-13.1
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
22W1830.85-3.9-11.2%-10.7
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734.75-2.35-6.33%-2.15
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22W1637.1+1.65+4.65%+3.81
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W1535.45+0.7+2.01%+1.07
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
22W1434.75-0.9-2.52%-0.75
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
22W1335.65+1.2+3.48%+1.31
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
22W1234.45-0.75-2.13%-1.78
21.04
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.1
22W1135.2-0.25-0.71%+1.81
20.74
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.4
22W1035.45+0.25+0.71%+3.81
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
22W0935.2+2.75+8.47%+6.38
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
22W0832.45-1.05-3.13%+0.39
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22W0733.5+2.3+7.37%+3.76
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
22W0531.2-0.95-2.95%-2.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W0432.15-0.15-0.46%-2.24
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.75
46.04
22W0332.3-0.05-0.15%-4.12
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
22W0232.35-2.4-6.91%-6.37
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W0134.75-0.6-1.7%-1.77
21.22
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.52
21W5235.35-0.4-1.12%-0.46
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
21W5135.75+0.1+0.28%-0.31
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5035.65+0.35+0.99%-1.45
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
21W4935.3-1.45-3.95%-2.35
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
21W4836.75-0.25-0.68%+4.63
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
21W4737+1.45+4.08%+9.75
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
21W4635.55+4.35+13.9%+10.4
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
21W4531.2+0.1+0.32%+0.32
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54