≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 乖離率河流圖(周)

2067 嘉鋼

日期: 11/04全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.534.5300%1.77%4.534.534.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229.86萬211.05張/筆4.491.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4219.4萬221.91張/筆4.62-0.26 (-5.43%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新19分 / 平均25分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 嘉鋼資金貸與超限改善計畫執行情形 (公告訊息 10/22 16:50)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W454.53-0.2-4.23%-7.22
2.929
3.418
3.906
4.394
4.882
5.371
5.859
6.347
6.835
26W444.73-0.74-13.5%-4.88
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
26W435.47+0.67+14%+7.36
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
26W414.8-0.09-1.84%-4.05
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
26W404.89-0.33-6.32%-2.25
3.001
3.502
4.002
4.502
5.002
5.503
6.003
6.503
7.003
26W395.22+0.12+2.35%+4.71
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
26W385.1+0.3+6.25%+2.93
2.973
3.468
3.964
4.459
4.955
5.45
5.946
6.441
6.937
26W374.8-0.02-0.41%-4.86
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
26W364.82-0.28-5.49%-10.5
3.232
3.771
4.31
4.849
5.387
5.926
6.465
7.004
7.542
26W355.1-0.36-6.59%-11.8
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
26W345.46-0.71-11.5%-10.8
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
26W336.17-0.24-3.74%-3.56
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
26W326.41-0.03-0.47%-1.95
3.922
4.576
5.23
5.884
6.537
7.191
7.845
8.499
9.152
26W316.44-0.13-1.98%-2.2
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
26W306.57-0.16-2.38%-1.57
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
26W296.73+0.13+1.97%+1.47
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
26W286.6-0.2-2.94%+0
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
26W276.8+0.4+6.25%+3.54
3.94
4.597
5.254
5.911
6.567
7.224
7.881
8.538
9.194
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W266.4-0.2-3.03%-1.54
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
26W256.6+0.13+2.01%+0.92
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
26W246.47-0.06-0.92%-2.27
3.972
4.634
5.296
5.958
6.62
7.282
7.944
8.606
9.268
26W236.53-0.03-0.46%-2.83
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
26W226.56-0.36-5.2%-5.81
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
26W216.92+0.05+0.73%-2.98
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
26W206.87-0.64-8.52%-3.21
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
26W197.51+0.28+3.87%+4.56
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
26W187.23+0.45+6.64%+1.23
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
26W176.78-0.43-5.96%-6.96
4.372
5.101
5.83
6.559
7.287
8.016
8.745
9.474
10.2
26W167.21-0.14-1.9%-4.98
4.552
5.311
6.07
6.829
7.587
8.346
9.105
9.864
10.62
26W157.35-0.46-5.89%-6.04
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
26W147.81-0.17-2.13%-1.85
4.774
5.57
6.366
7.162
7.957
8.753
9.549
10.34
11.14
26W137.98-0.17-2.09%-3.62
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
26W128.15+0.26+3.3%-7.88
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
26W117.89-1.21-13.3%-16.6
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
26W109.1-1.15-11.2%-10.2
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
26W0910.25-0.35-3.3%-1.32
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0710.600%+0.71
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W0610.6+0.5+4.95%+0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.72
14.77
26W0510.1-0.7-6.48%-3.12
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
26W0410.8+0.1+0.93%+3.9
6.237
7.276
8.316
9.356
10.4
11.43
12.47
13.51
14.55
26W0310.7+0.6+5.94%+5.06
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
26W0210.1+0.12+1.2%+0.95
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W019.98+0.02+0.2%-0.25
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
25W529.96-0.02-0.2%-0.99
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W519.98-0.12-1.19%-2.47
6.139
7.163
8.186
9.209
10.23
11.26
12.28
13.3
14.33
25W5010.1-0.1-0.98%-2.3
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W4910.2-0.45-4.23%-1.33
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
25W4810.65+0.25+2.4%+0.71
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
25W4710.4+0.3+2.97%-0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
25W4610.1-1.05-9.42%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
25W4511.15+1+9.85%+4.08
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
25W4410.15-0.85-7.73%-2.87
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
25W4311+0.45+4.27%+3.65
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
25W4210.55+0.45+4.46%+5.63
5.993
6.991
7.99
8.989
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4110.1-0.7-6.48%+8.31
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
25W4010.8+2.3+27.1%+24.5
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
25W398.5+0.6+7.59%+8.31
4.708
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
25W387.9+0.41+5.47%+3.27
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
25W377.49-0.01-0.13%-2.25
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
25W367.5-0.21-2.72%-4.94
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
25W357.71-0.24-3.02%-3.96
4.816
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
25W347.95-0.45-5.36%-1.94
4.864
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
25W338.4+0.35+4.35%+4.74
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
25W328.05+0.02+0.25%+5.4
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
25W318.03+0.43+5.66%+12
4.304
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
25W307.6+0.73+10.6%+12.8
4.041
4.714
5.388
6.062
6.735
7.408
8.082
8.756
9.429
25W296.87+0.68+11%+7.18
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
25W286.19-0.09-1.43%+0.24
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
25W276.28-0.02-0.32%+1.62
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
25W266.3+0.37+6.24%+2.19
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
25W255.93-0.28-4.51%-4.55
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
25W246.21-0.01-0.16%-1.74
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.22-0.27-4.16%-9.72
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
25W226.49+0.13+2.04%-14.2
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
25W216.36-2.13-25.1%-23.9
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
25W208.49-0.41-4.61%-7.16
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
25W198.9-0.79-8.15%-5.75
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
25W189.69+0.19+2%+3.69
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
25W179.5-0.18-1.86%+3.15
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
25W169.68+1.17+13.7%+4.85
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W158.51-0.64-6.99%-8.57
5.584
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
25W149.15-0.44-4.59%-5.84
5.83
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
25W139.59-0.39-3.91%-4.03
5.996
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
25W129.98-0.17-1.67%-1.14
6.057
7.066
8.076
9.086
10.09
11.1
12.11
13.12
14.13
25W1110.15-0.1-0.98%-0.73
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
25W1010.25+0.25+2.5%-1.09
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W0910-0.5-4.76%-5.1
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
25W0810.5-0.2-1.87%-2.55
6.465
7.542
8.62
9.698
10.77
11.85
12.93
14.01
15.08
25W0710.7-0.25-2.28%-1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W0610.9500%-0.68
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0410.95-0.05-0.45%-0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
25W0311-0.2-1.79%-0.79
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W0211.2+0.15+1.36%+1.01
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W0111.05-0.05-0.45%-0.23
6.645
7.752
8.86
9.968
11.08
12.18
13.29
14.4
15.5
24W5211.1+0.1+0.91%+0.11
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
24W5111-0.15-1.35%-1.01
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W5011.15+0.05+0.45%+0.45
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
24W4911.1-0.1-0.89%-0.56
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
24W4811.2+0.25+2.28%-0.33
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
24W4710.95-0.45-3.95%-0.57
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
24W4611.400%+3.52
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
24W4511.4+1.1+10.7%+6.54
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
24W4410.3-0.65-5.94%-1.44
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
24W4310.95+0.8+7.88%+4.78
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
24W4210.15-0.25-2.4%-1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
24W4110.4+0.1+0.97%+0.36
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
24W4010.3-0.05-0.48%-0.72
6.225
7.262
8.3
9.338
10.38
11.41
12.45
13.49
14.52
24W3910.35-0.05-0.48%-1.19
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3810.4-0.05-0.48%-2.92
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
24W3710.45-0.25-2.34%-3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W3610.7-0.6-5.31%-2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W3511.3+0.55+5.12%+0.78
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
24W3410.75-0.5-4.44%-4.66
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
24W3311.25-0.3-2.6%-2.7
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
24W3211.5500%-2.53
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W3111.55-0.35-2.94%-4.45
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W3011.9-0.5-4.03%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
24W2912.4-0.1-0.8%+4.53
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
24W2812.5+1.3+11.6%+7.41
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
24W2711.2-0.15-1.32%-2.18
6.87
8.015
9.16
10.3
11.45
12.6
13.74
14.88
16.03
24W2611.35-0.15-1.3%-2.26
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
24W2511.5-0.25-2.13%-2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
24W2411.75-0.1-0.84%-1.05
7.125
8.312
9.5
10.69
11.88
13.06
14.25
15.44
16.62
24W2311.85-0.05-0.42%-0.84
7.17
8.365
9.56
10.76
11.95
13.14
14.34
15.54
16.73
24W2211.9-0.1-0.83%-1.75
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W2112-0.05-0.41%-2.54
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2012.05-0.45-3.6%-3.31
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W1912.5-0.2-1.57%-0.4
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
24W1812.7+0.1+0.79%+1.8
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
24W1712.6+0.2+1.61%+2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
24W1612.4+0.2+1.64%+0.1
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
24W1512.200%-2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W1412.2-0.55-4.31%-3.27
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W1312.75-0.1-0.78%-0.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W1212.85+0.2+1.58%+0.29
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
24W1112.65-0.15-1.17%-1.56
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W1012.8-0.15-1.16%-1.06
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W0912.95-0.05-0.38%+0.1
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
24W081300%+1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W0713+0.2+1.56%+1.76
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W0612.8+0.3+2.4%+0.2
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W0512.5-0.3-2.34%-2.72
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
24W0412.8-0.2-1.54%-1.92
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W0313-0.1-0.76%-1.33
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0213.1-0.2-1.5%-0.29
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
24W0113.300%+1.24
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
23W5213.3+0.45+3.5%+1.33
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W5112.85-0.25-1.91%-1.72
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
23W5013.1-0.15-1.13%-0.47
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
23W4913.25+0.15+1.15%-0.09
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4813.1-0.1-0.76%-1.23
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4713.2-0.3-2.22%-0.56
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
23W4613.5+0.25+1.89%+1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W4513.25+0.1+0.76%+2.12
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W4413.15-0.35-2.59%+2.24
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
23W4313.5+1.5+12.5%+5.37
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W4212-0.8-6.25%-5.33
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W4112.8-0.15-1.16%-0.68
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
23W4012.9500%+0.1
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W3912.95+0.1+0.78%-0.77
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23W3812.85-0.15-1.15%-3.02
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.22
18.55
23W3713-0.4-2.99%-3.53
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.4-0.35-2.55%-1.29
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
23W3513.7500%+1.2
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
23W3413.75+0.35+2.61%+0.73
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
23W3313.4-0.05-0.37%-2.1
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
23W3213.45-0.55-3.93%-2.09
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
23W3114+0.1+0.72%+1.63
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
23W3013.9+0.3+2.21%+2.96
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W2913.600%+1.78
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W2813.6+0.7+5.43%+2.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W2712.9-0.45-3.37%-0.1
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
23W2613.3500%+4.6
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W2513.35+1.3+10.8%+6.37
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
23W2412.05-0.25-2.03%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W2312.3-0.2-1.6%+0.51
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
23W2212.5+0.55+4.6%+2.35
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23W2111.95-0.25-2.05%-2.75
7.373
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W2012.200%-2.89
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W1912.2-0.6-4.69%-3.27
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1812.8-0.25-1.92%+1.89
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
23W1713.05+0.65+5.24%+5.67
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W1612.4+0.4+3.33%+4.64
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
23W1512+0.05+0.42%+4.23
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
23W1411.95+0.9+8.14%+5.52
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23W1311.0500%-1.67
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
23W1211.05-0.2-1.78%-3.28
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
23W1111.25-0.35-3.02%-0.77
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
23W1011.6-0.2-1.69%+3.92
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
23W0911.8+1.1+10.3%+7.76
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23W0810.7+0.15+1.42%+1.54
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
23W0710.55-0.2-1.86%+0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W0610.75+0.6+5.91%+2.26
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
23W0510.15-0.4-3.79%-3.1
6.285
7.333
8.38
9.428
10.48
11.52
12.57
13.62
14.67
23W0310.55-0.05-0.47%-1.17
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
23W0210.600%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W0110.6-0.35-3.2%-1.62
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
22W5310.95+0.3+2.82%+0.46
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.65-0.25-2.29%-1.96
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
22W5110.9-0.2-1.8%+0.69
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
22W5011.1+0.3+2.78%+1.14
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
22W4910.8+0.3+2.86%-4.21
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
22W4810.5-1-8.7%-10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
22W4711.5-0.8-6.5%-6.12
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
22W4612.3-0.2-1.6%-1.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W4512.5-0.2-1.57%-1.09
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
22W4412.7+0.05+0.4%-0.1
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W4312.65-0.05-0.39%-1.27
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
22W4212.7-0.1-0.78%-1.45
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W4112.8-0.3-2.29%-0.87
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
22W4013.1+0.15+1.16%+1.26
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
22W3912.95+0.15+1.17%+0.58
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W3812.8-0.1-0.78%-0.78
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W3712.9+0.05+0.39%-0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W3612.85-0.2-1.53%-0.87
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W3513.05+0.05+0.38%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3413+0.05+0.39%-0.38
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
22W3312.95-0.05-0.38%-1.71
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
22W3213-0.25-1.89%-1.89
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W3113.25-0.25-1.85%-0.93
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W3013.5+0.25+1.89%+1.69
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
22W2913.25-0.25-1.85%-0.19
7.965
9.292
10.62
11.95
13.28
14.6
15.93
17.26
18.58
22W2813.5+0.65+5.06%+0.65
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22W2712.85-0.65-4.81%-5.08
8.123
9.476
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W2613.5-0.3-2.17%-2.26
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W2513.8-0.2-1.43%-0.63
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W2414+0.05+0.36%+0.81
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W2313.95+0.15+1.09%+1.18
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W2213.800%+0.45
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
22W2113.8+0.2+1.47%+0.27
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W2013.6-0.15-1.09%-1.54
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
22W1913.75-0.15-1.08%-0.99
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
22W1813.9-0.1-0.71%-0.27
8.363
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
22W1714+0.1+0.72%+0.09
8.393
9.791
11.19
12.59
13.99
15.39
16.79
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1613.9-0.05-0.36%-0.98
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
22W1513.95-0.15-1.06%-0.8
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W1414.1-0.1-0.7%-0.27
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W1314.2+0.2+1.43%-0.26
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W1214-0.25-1.75%-2.01
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
22W1114.25-0.25-1.72%-1.21
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
22W1014.5+0.1+0.69%+0.61
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
22W0914.4-0.15-1.03%+0.52
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
22W0814.55+0.35+2.46%+2.19
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
22W0714.2+0.05+0.35%+0.53
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W0514.15+0.1+0.71%+0.44
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22W0414.05-0.05-0.35%-0.62
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W0314.1+0.05+0.36%+0.27
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
22W0214.05-0.3-2.09%+1.9
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
22W0114.35+0.6+4.36%+6.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21W5213.75+0.75+5.77%+4.96
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21W5113+0.1+0.78%+1.07
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
21W5012.9+0.15+1.18%+0.19
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4912.75-0.05-0.39%-1.16
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21W4812.8-0.25-1.92%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
21W4713.05+0.05+0.38%+2.05
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
21W4613+0.45+3.59%+2.46
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
21W4512.5500%-0.5
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66