≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 乖離率河流圖(周)

2066 世德

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4949.2-0.2-0.41%1.22%49.249.248.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1151.87萬23461股/筆48.92113.350.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39196.3萬44894張/筆49.92-1.4 (-2.77%)

連續漲跌: 連5跌  ( -3.7元 / -7.02%)

財報評分: 最新47分 / 平均51分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 世德受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/04 14:21)

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

2066 世德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4549-2-3.92%-3.69
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
26W4451-0.5-0.97%-1.31
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W4351.5-0.5-0.96%-1.06
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
26W4252-0.2-0.38%-0.76
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26W4152.2-0.3-0.57%-0.71
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W4052.5-0.4-0.76%+0.29
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
26W3952.9+0.2+0.38%0
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W3852.7+1.4+2.73%-0.89
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
26W3751.3-3.4-6.22%-4.25
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
26W3654.7+0.7+1.3%-1.17
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
26W3554-0.3-0.55%-6.13
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
26W3454.3-4.1-7.02%-7.54
35.24
41.11
46.98
52.85
58.73
64.6
70.47
76.34
82.22
26W3358.4-5-7.89%-4.14
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
26W3263.4+4.6+7.82%+2.3
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
26W3158.8-4.3-6.81%-6.11
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
26W3063.1+0.5+0.8%-3.22
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W2962.6-3.4-5.15%-7.5
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
26W2866-3.1-4.49%-3.23
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2769.1-3.9-5.34%+3.29
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
26W2673+8.3+12.8%+13.4
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W2564.7+3.9+6.41%+6.59
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
26W2460.8+1.8+3.05%+3.05
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26W2359+0.7+1.2%+0.04
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
26W2258.3+0.4+0.69%+5.52
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W2157.9-2.8-4.61%+10.7
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
26W2060.7+16.6+37.6%+22.1
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
26W1944.1-2.4-5.16%-4.39
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
26W1846.5-1.1-2.31%-1.98
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
26W1747.6+1.3+2.81%-1.17
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
26W1646.3-3.05-6.18%-5
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W1549.35-0.05-0.1%-0.63
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
26W1449.4-0.5-1%-2.61
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
26W1349.9-0.1-0.2%-2.11
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W1250-3.6-6.72%-3.38
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
26W1153.6+3.2+6.35%+2
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
26W1050.4-2.6-4.91%-2.4
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0953-0.2-0.38%+1.51
31.33
36.55
41.77
46.99
52.21
57.43
62.66
67.88
73.1
26W0753.2+3.25+6.51%-0.86
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
26W0649.95-2.75-5.22%-7.39
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
26W0552.7-6.1-10.4%-1.54
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
26W0458.8+4.5+8.29%+11.4
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
26W0354.3+6+12.4%+7.44
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
26W0248.3-1.5-3.01%-2.55
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
26W0149.8+0.05+0.1%-0.18
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
25W5249.75-0.65-1.29%-0.62
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
25W5150.4+0.8+1.61%+0.55
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
25W5049.6-0.9-1.78%+0.79
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
25W4950.5+0.5+1%+2.05
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
25W4850+3.25+6.95%-0.72
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
25W4746.75-3.95-7.79%-14.1
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
25W4650.7-3.3-6.11%-13.2
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
25W4554-12.3-18.6%-10.8
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
25W4466.3+3.6+5.74%+6.46
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
25W4362.7+3.6+6.09%+2.12
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4259.1-1.9-3.11%-3.39
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W4161-1.8-2.87%-2.67
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
25W4062.8+1+1.62%-1.57
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W3961.8-3.3-5.07%-4.56
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
25W3865.1-0.4-0.61%-1.7
39.74
46.36
52.98
59.6
66.23
72.85
79.47
86.09
92.72
25W3765.5-1.1-1.65%-3.14
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
25W3666.6-1.1-1.62%-4
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W3567.7-3-4.24%-4.51
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25W3470.7-1.8-2.48%-1.46
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W3372.5-0.2-0.28%+1.05
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W3272.7+1.6+2.25%+1.79
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
25W3171.1+0.4+0.57%-1.01
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
25W3070.7-0.5-0.7%-3.12
43.79
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
25W2971.2-3.1-4.17%-4.94
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
25W2874.3-1.4-1.85%-2.08
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
25W2775.7-2.7-3.44%-1.11
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
25W2678.4+3.3+4.39%+1.03
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W2575.1-1.9-2.47%-4.15
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2477-2.9-3.63%-4.67
48.47
56.54
64.62
72.7
80.78
88.85
96.93
105
113.1
25W2379.9-1.5-1.84%-2.35
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
25W2281.4-3.4-4.01%-1.21
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25W2184.8+3.6+4.43%+2.63
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
25W2081.2-1-1.22%-0.85
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
25W1982.2-0.1-0.12%+1.51
48.59
56.68
64.78
72.88
80.98
89.07
97.17
105.3
113.4
25W1882.3+0.4+0.49%+4.21
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
25W1781.9+4.4+5.68%+3.28
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W1677.5+3.3+4.45%-4.53
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W1574.2-9.4-11.2%-15.1
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
25W1483.6-5.8-6.49%-10.1
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
25W1389.4-13.1-12.8%-10
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
25W12102.5+6+6.22%-0.73
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
25W1196.5-12.5-11.5%-5.55
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
25W10109+4+3.81%+6.37
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
25W09105+6.8+6.92%+6.57
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
25W0898.2+0.5+0.51%+4.27
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
25W0797.7+4.5+4.83%+9.01
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0693.2+5.6+6.39%+7.65
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
25W0487.6+7.6+9.5%+2.79
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
25W0380-5.5-6.43%-6.41
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
25W0285.5-2.3-2.62%-2.54
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8
25W0187.8-0.8-0.9%-2.01
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W5288.6-0.4-0.45%-6.52
56.87
66.34
75.82
85.3
94.78
104.3
113.7
123.2
132.7
24W5189-4-4.3%-11.2
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
24W5093-15.5-14.3%-11.3
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
24W49108.5-2-1.81%+1.4
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W48110.5+3+2.79%+4
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W47107.5+6+5.91%+1.18
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W46101.5-4-3.79%-5.69
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W45105.5-5-4.52%-2.65
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
24W44110.5-2.5-2.21%+3.27
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W43113+8.5+8.13%+8.13
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
24W42104.5+4.5+4.5%+0.84
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W41100-0.5-0.5%-5.88
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W40100.5-9-8.22%-7.27
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39109.5-5.5-4.78%-0.79
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
24W38115+6.5+5.99%+3.95
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
24W37108.500%-0.57
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24W36108.5-2-1.81%-1.48
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
24W35110.5+1.5+1.38%-1.67
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
24W34109-3.5-3.11%-6.64
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
24W33112.5-5-4.26%-7.88
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
24W32117.5-10.5-8.2%-7.48
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W31128-2.5-1.92%-2.2
78.53
91.61
104.7
117.8
130.9
144
157.1
170.1
183.2
24W30130.5-1.5-1.14%-1.23
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
24W29132-1-0.75%-0.56
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
24W2813300%+0.47
79.43
92.66
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W2713300%-1.21
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
24W26133+2.5+1.92%-3.62
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W25130.5-11.5-8.1%-5.26
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
24W24142-4.5-3.07%+2.99
82.73
96.51
110.3
124.1
137.9
151.7
165.5
179.2
193
24W23146.5+14.5+11%+8.62
80.93
94.41
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W22132+1+0.76%-2.04
80.85
94.33
107.8
121.3
134.8
148.2
161.7
175.2
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21131+1+0.77%-4.47
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
24W20130-16-11%-7.23
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
24W19146+4.5+3.18%+5.42
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
24W18141.5-1.5-1.05%+5.4
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
24W17143+19.5+15.8%+11.1
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
24W16123.5-5.5-4.26%+5.04
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
24W15129+9.5+7.95%+16
66.72
77.84
88.96
100.1
111.2
122.3
133.4
144.6
155.7
24W14119.5+21.2+21.6%+15.3
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
24W1398.3+0.3+0.31%+1.34
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W1298-0.9-0.91%+2.11
57.59
67.18
76.78
86.38
95.98
105.6
115.2
124.8
134.4
24W1198.9+6.1+6.57%+4.85
56.6
66.03
75.46
84.89
94.33
103.8
113.2
122.6
132.1
24W1092.8-1.4-1.49%+0.65
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
24W0994.2+2.8+3.06%+3.2
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
24W0891.4+1+1.11%+0.88
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
24W0790.4+1.3+1.46%+1.2
53.6
62.53
71.46
80.39
89.33
98.26
107.2
116.1
125.1
24W0689.1-2.4-2.62%+1.65
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7
24W0591.5+5.2+6.03%+5.2
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
24W0486.3+2.6+3.11%+0.26
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0383.7-2.7-3.13%-4.07
52.35
61.08
69.8
78.53
87.25
95.98
104.7
113.4
122.2
24W0286.4-1.5-1.71%-2.89
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
24W0187.9-3.1-3.41%-2.82
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
23W5291+0.4+0.44%-0.52
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
23W5190.6-1.7-1.84%-1.87
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
23W5092.3+0.3+0.33%+0.98
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
23W4992-2.4-2.54%+2.28
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
23W4894.4+7.5+8.63%+8.44
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
23W4786.9+0.4+0.46%+5.46
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
23W4686.5+6.1+7.59%+8.36
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
23W4580.4+4.6+6.07%+3.64
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
23W4475.8-0.8-1.04%-2.91
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
23W4376.6-0.9-1.16%-4.7
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
23W4277.5-4.9-5.95%-5.8
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
23W4182.4-2.6-3.06%-1.85
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
23W4085+0.8+0.95%-0.26
51.14
59.66
68.18
76.7
85.23
93.75
102.3
110.8
119.3
23W3984.200%-2.12
51.62
60.22
68.82
77.42
86.03
94.63
103.2
111.8
120.4
23W3884.2-3.3-3.77%-2.46
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3787.5-0.7-0.79%+2.01
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
23W3688.2+2.8+3.28%+3.86
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
23W3585.4+3.4+4.15%+1.33
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
23W3482-2.1-2.5%-5.34
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
23W3384.1-1.5-1.75%-8.09
54.9
64.05
73.2
82.35
91.5
100.7
109.8
119
128.1
23W3285.6-9.2-9.7%-11.4
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
23W3194.8-6.7-6.6%-7.35
61.4
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
23W30101.5-3-2.87%-2.52
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
23W29104.5-4-3.69%+2.4
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
23W28108.5+6.5+6.37%+8.5
60
70
80
90
100
110
120
130
140
23W27102+8.8+9.44%+3.68
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
23W2693.2-3.1-3.22%-3.02
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
23W2596.3-5.7-5.59%+0.71
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
23W24102+9.1+9.8%+7.37
57
66.5
76
85.5
95
104.5
114
123.5
133
23W2392.9+1.6+1.75%-0.4
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
23W2291.3-2.5-2.67%-1.43
55.58
64.84
74.1
83.36
92.63
101.9
111.2
120.4
129.7
23W2193.8-1.3-1.37%-0.24
56.42
65.82
75.22
84.62
94.03
103.4
112.8
122.2
131.6
23W2095.1+4.8+5.32%+0.79
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1990.3-6.6-6.81%-4.34
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
23W1896.9+1.8+1.89%+1.12
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
23W1795.1-0.2-0.21%+0.88
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
23W1695.3-0.7-0.73%+3.14
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23W1596+5.3+5.84%+5.79
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W1490.7+3.1+3.54%+3.19
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23W1387.6-1.1-1.24%+0.31
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
23W1288.7+4.1+4.85%+1.55
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
23W1184.6-3.8-4.3%-1.88
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
23W1088.4+0.7+0.8%+2.05
51.98
60.64
69.3
77.96
86.63
95.29
104
112.6
121.3
23W0987.7+3.5+4.16%+2.3
51.44
60.01
68.58
77.15
85.73
94.3
102.9
111.4
120
23W0884.2-2-2.32%+0.21
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
23W0786.2+1.4+1.65%+5.7
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
23W0684.8+3.9+4.82%+8.06
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
23W0580.9+6.6+8.88%+6.66
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
23W0374.3+0.4+0.54%+0.37
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
23W0273.9-0.4-0.54%-0.91
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
23W0174.3+0.7+0.95%-2.37
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5373.6-2.9-3.79%-5.43
46.7
54.48
62.26
70.04
77.83
85.61
93.39
101.2
109
22W5276.5-3.5-4.38%-4.11
47.87
55.84
63.82
71.8
79.78
87.75
95.73
103.7
111.7
22W5180-1.2-1.48%+0.31
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
22W5081.2-0.2-0.25%+2.92
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W4981.4+5+6.54%+5.24
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
22W4876.4-0.2-0.26%+0.82
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W4776.6+1.6+2.13%+2.89
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
22W4675-0.1-0.13%+0.07
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
22W4575.1+4+5.63%-0.89
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W4471.1-7.5-9.54%-8.2
46.47
54.22
61.96
69.71
77.45
85.2
92.94
100.7
108.4
22W4378.6+0.3+0.38%-1.32
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
22W4278.3-3.5-4.28%-4.07
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
22W4181.8+1.9+2.38%-2.88
50.54
58.96
67.38
75.8
84.23
92.65
101.1
109.5
117.9
22W4079.9-6.6-7.63%-5.69
50.84
59.31
67.78
76.25
84.73
93.2
101.7
110.1
118.6
22W3986.5-2.2-2.48%+0.29
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
22W3888.7+4.9+5.85%+2.25
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
22W3783.8-2.2-2.56%+1.95
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W3686-2.5-2.82%+8.96
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3588.5+18+25.5%+19.6
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
22W3470.5-0.2-0.28%+3.22
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
22W3370.7+4.5+6.8%+5.48
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
22W3266.2+0.4+0.61%+2
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
22W3165.8+0.4+0.61%+3.13
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W3065.4+3.2+5.14%+3.89
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
22W2962.2+0.4+0.65%+0.2
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
22W2861.8-0.6-0.96%-0.96
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W2762.4+0.5+0.81%-0.04
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
22W2661.9-1.6-2.52%+0.24
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
22W2563.5+1.6+2.58%+4.31
36.53
42.61
48.7
54.79
60.88
66.96
73.05
79.14
85.23
22W2461.9+2.2+3.69%+4.34
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
22W2359.7+1.3+2.23%+2.09
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
22W2258.4+1.1+1.92%+0.21
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
22W2157.3-1.2-2.05%-1.59
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.69
81.52
22W2058.5-0.4-0.68%-0.55
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
22W1958.9+0.7+1.2%-0.55
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22W1858.2-1.5-2.51%-1.69
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1759.7-0.4-0.67%-0.38
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
22W1660.1+1.3+2.21%-0.25
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
22W1558.8-2.3-3.76%-2.49
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
22W1461.1+0.1+0.16%+1.24
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.49
22W1361+0.7+1.16%+1.67
36
42
48
54
60
66
72
78
84
22W1260.3+1.3+2.2%+0.92
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
22W1159-0.7-1.17%-1.42
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22W1059.7-0.3-0.5%-0.46
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
22W0960-0.7-1.15%+0.97
35.66
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.2
22W0860.7+1.2+2.02%+3.06
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
22W0759.5+2+3.48%+1.36
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W0557.5-0.4-0.69%-3.08
35.6
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.06
22W0457.9-2-3.34%-4.65
36.44
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.02
22W0359.9-2.1-3.39%-3.43
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.84
22W0262-1.1-1.74%-0.76
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
22W0163.100%+0.72
37.59
43.86
50.12
56.38
62.65
68.92
75.18
81.45
87.71
21W5263.1+1.4+2.27%+1.69
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
21W5161.7-1-1.59%+0.86
36.7
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5062.7+2+3.29%+2.62
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
21W4960.7+1.1+1.85%+2.88
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
21W4859.6-1.8-2.93%+4.84
34.11
39.8
45.48
51.16
56.85
62.54
68.22
73.9
79.59
21W4761.4+7.1+13.1%+12.1
32.86
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.68
21W4654.3+2.2+4.22%+3.68
31.42
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.32