≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 乖離率河流圖(周)

2065 世豐

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.7-0.2-0.58%1.59%34.834.8534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51175.5萬96529股/筆34.531.219.060.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73253.8萬190382張/筆34.99-0.8 (-2.25%)

連續漲跌: 連2跌  ( -1元 / -2.82%)

財報評分: 最新40分 / 平均47分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4534.5-0.85-2.4%-2.13
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
26W4435.3500%-0.63
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
26W4335.35-0.45-1.26%-0.84
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
26W4235.800%+0.53
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
26W4135.8+0.15+0.42%+0.99
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W4035.65+0.45+1.28%+1.1
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
26W3935.2+0.05+0.14%-0.74
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
26W3835.15+0.1+0.29%-1.88
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
26W3735.05-1.4-3.84%-2.81
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W3636.45-0.2-0.55%+0.45
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
26W3536.65+0.55+1.52%+3.42
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
26W3436.1+0.15+0.42%+5.75
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W3335.95+2.9+8.77%+8.57
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
26W3233.05+1.6+5.09%+3.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
26W3131.45-0.55-1.72%-1.37
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
26W3032+0.4+1.27%-0.54
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
26W2931.6-0.9-2.77%-2.54
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
26W2832.5-0.1-0.31%-1.96
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2732.6-0.4-1.21%-3.12
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26W2633-1.5-4.35%-3.15
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
26W2534.500%-1.08
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W2434.5+0.2+0.58%-1.53
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
26W2334.3-1.9-5.25%-1.4
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26W2236.2+1.05+2.99%+7.3
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
26W2135.15+1.65+4.93%+10
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
26W2033.5+3.4+11.3%+10.1
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
26W1930.1+1.05+3.61%+1.18
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26W1829.05-0.05-0.17%-2.76
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
26W1729.1-1.65-5.37%-3.32
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W1630.75+0.15+0.49%-0.4
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
26W1530.6+0.65+2.17%-2.28
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
26W1429.95-2.25-6.99%-4.62
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W1332.2-0.3-0.92%+2.75
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26W1232.5+1.55+5.01%+4.71
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
26W1130.95+1.25+4.21%+0.41
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
26W1029.7-1.3-4.19%-4.62
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0931-0.65-2.05%-2.44
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
26W0731.65-0.55-1.71%-2.31
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
26W0632.2-0.05-0.16%-1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26W0532.25-1.25-3.73%+0.55
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
26W0433.5+0.65+1.98%+7.46
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
26W0332.85+3.15+10.6%+9.59
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26W0229.7+1.05+3.66%+2.24
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
26W0128.65-0.05-0.17%-0.78
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W5228.7-0.45-1.54%-1.25
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
25W5129.15+0.15+0.52%-0.26
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
25W5029-0.4-1.36%-0.73
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
25W4929.4+0.05+0.17%+0.47
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25W4829.35+0.25+0.86%+0.64
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
25W4729.1-0.1-0.34%-0.17
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W4629.2+0.2+0.69%-0.13
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W4529-0.3-1.02%-0.85
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25W4429.3-0.15-0.51%-0.76
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
25W4329.45+0.2+0.68%-0.84
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.25-0.85-2.82%-2.38
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W4130.1+0.1+0.33%-0.91
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
25W4030-0.5-1.64%-1.56
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W3930.5-0.4-1.29%-1.41
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
25W3830.9+0.4+1.31%-1.16
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
25W3730.5-1.35-4.24%-3.67
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
25W3631.85+0.05+0.16%+0.04
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W3531.8-0.7-2.15%-2.6
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
25W3432.5+1.3+4.17%-3.74
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
25W3331.2-3.9-11.1%-9.89
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
25W3235.1-1.15-3.17%-2.19
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
25W3136.25+0.3+0.83%-0.03
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25W3035.95-0.3-0.83%-2.41
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W2936.25-0.35-0.96%-3.69
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
25W2836.6-1.95-5.06%-4.9
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W2738.55-0.6-1.53%-1.94
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
25W2639.15-0.5-1.26%-1.45
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W2539.65-0.25-0.63%-0.75
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2439.9-0.3-0.75%-1.27
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
25W2340.2+0.15+0.37%-1.89
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
25W2240.05-1.45-3.49%-2.61
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W2141.5-0.65-1.54%-0.45
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.19
58.36
25W2042.15+1.35+3.31%+2.15
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
25W1940.8-1.5-3.55%-0.03
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
25W1842.3+2.5+6.28%+3.61
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
25W1739.8-0.55-1.36%-5.52
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
25W1640.35-0.5-1.22%-9.98
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
25W1540.85-6.65-14%-14.1
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
25W1447.5-3.1-6.13%-5.75
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
25W1350.6-0.6-1.17%-1.75
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W1251.2-1.1-2.1%-2.52
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
25W1152.3+0.4+0.77%-0.48
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
25W1051.9-2.8-5.12%-0.43
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
25W0954.7+3.4+6.63%+4.84
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
25W0851.3+0.7+1.38%+0.05
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W0750.6-1.5-2.88%-0.56
30.53
35.62
40.71
45.8
50.89
55.98
61.07
66.15
71.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0652.1+1+1.96%+2.53
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
25W0451.1+1.35+2.71%+0.57
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
25W0349.75-0.55-1.09%-3
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.67
71.8
25W0250.3-1.8-3.45%-3.69
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W0152.1-0.9-1.7%+0.12
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
24W5253-0.5-0.93%+3.09
30.85
35.99
41.13
46.27
51.41
56.55
61.7
66.84
71.98
24W5153.5+3.95+7.97%+6.1
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
24W5049.55-0.05-0.1%0
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
24W4949.6+0.55+1.12%+0.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
24W4849.05-0.95-1.9%-5.22
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W4750+1.05+2.15%-7.86
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
24W4648.95-10.05-17%-13.2
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
24W4559-0.1-0.17%+0.43
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W4459.1+0.6+1.03%+0.72
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W4358.5+0.1+0.17%-0.43
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W4258.4-0.3-0.51%-1.35
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W4158.7-0.7-1.18%-1.68
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
24W4059.4-0.9-1.49%-0.29
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3960.3-0.1-0.17%+1.43
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
24W3860.4+2.2+3.78%+1.9
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W3758.2-0.7-1.19%-1.19
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W3658.9-0.7-1.17%-0.38
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
24W3559.6+0.7+1.19%+0.72
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24W3458.9-0.2-0.34%-0.55
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
24W3359.100%-0.8
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W3259.1-0.7-1.17%-1.54
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
24W3159.8-0.5-0.83%-1.64
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24W3060.3-0.6-0.99%-1.95
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W2960.9-1.3-2.09%-1.81
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
24W2862.2-0.4-0.64%-0.72
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
24W2762.6+0.2+0.32%-0.75
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
24W2662.4-1-1.58%-1.81
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
24W2563.4-0.5-0.78%-0.78
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W2463.9-0.6-0.93%+0.16
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
24W2364.5+0.7+1.1%+1.02
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
24W2263.8+0.8+1.27%+0.08
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2163-1.1-1.72%-0.94
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
24W2064.100%+1.02
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
24W1964.1+0.9+1.42%+1.83
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
24W1863.2+0.8+1.28%+0.76
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
24W1762.4+0.3+0.48%-0.36
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
24W1662.1-1.1-1.74%-1.23
37.73
44.01
50.3
56.59
62.88
69.16
75.45
81.74
88.03
24W1563.2+0.4+0.64%-0.08
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
24W1462.8-0.6-0.95%-1.53
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
24W1363.4-0.2-0.31%-1.09
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24W1263.6-1.7-2.6%-1.36
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
24W1165.3+1.2+1.87%+0.62
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W1064.1-0.8-1.23%-0.19
38.54
44.96
51.38
57.8
64.23
70.65
77.07
83.49
89.92
24W0964.9-0.4-0.61%+2.16
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
24W0865.3+2.7+4.31%+4.31
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W0762.6+1.3+2.12%+1.71
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W0661.3+0.1+0.16%+0.25
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24W0561.2+0.1+0.16%+0.16
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24W0461.1+0.1+0.16%-0.2
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0361-0.1-0.16%-0.61
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
24W0261.1-0.6-0.97%-0.69
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24W0161.700%-0.04
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
23W5261.7+0.1+0.16%+0.04
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
23W5161.6-0.3-0.48%+0.33
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W5061.9+0.4+0.65%+1.39
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
23W4961.5+0.9+1.49%+1.53
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W4860.6+0.4+0.66%+0.66
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W4760.2+0.2+0.33%+0.42
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
23W466000%+1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W4560+0.4+0.67%+2.39
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W4459.6+2+3.47%+2.58
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
23W4357.6+0.4+0.7%-0.09
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
23W4257.2-0.8-1.38%-0.74
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
23W4158+0.2+0.35%+0.48
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
23W4057.8+0.3+0.52%+0.35
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
23W3957.5-0.1-0.17%-0.04
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
23W3857.6+0.1+0.17%0
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3757.500%-0.04
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
23W3657.5-0.3-0.52%+0.57
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
23W3557.8+0.5+0.87%+1.31
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
23W3457.3+1.2+2.14%+0.39
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
23W3356.1-0.9-1.58%-2.22
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
23W3257-0.9-1.55%-1.55
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W3157.9-0.6-1.03%-0.64
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
23W3058.5+0.3+0.52%-0.26
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
23W2958.2-0.3-0.51%-1.44
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
23W2858.5-0.9-1.52%-1.47
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W2759.4-0.7-1.16%-0.54
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
23W2660.1+0.6+1.01%+1.09
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
23W2559.5-0.4-0.67%-0.04
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
23W2459.9+1.6+2.74%+0.88
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
23W2358.3-2.1-3.48%-1.48
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
23W2260.4+1.5+2.55%+1.94
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
23W2158.9-0.2-0.34%+0.04
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
23W2059.1+0.5+0.85%-0.42
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1958.6-0.3-0.51%-1.18
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W1858.9-1.9-3.12%-1.75
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
23W1760.8+1.9+3.23%+0.58
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
23W1658.9-2.3-3.76%-3.64
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
23W1561.2+0.3+0.49%-1.17
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
23W1460.9-2.6-4.09%-1.46
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
23W1363.5+1.4+2.25%+1.84
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
23W1262.1+1.4+2.31%+0.85
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W1160.7-2.4-3.8%+0.21
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
23W1063.1+2.7+4.47%+5.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
23W0960.4+2.3+3.96%+4.32
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
23W0858.1+0.1+0.17%+2.74
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
23W0758+2.9+5.26%+4.46
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
23W0655.1+0.1+0.18%+1.05
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
23W0555+1+1.85%+2.04
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23W035400%+1.69
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23W0254+1.4+2.66%+3.2
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
23W0152.6+0.8+1.54%+1.06
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5351.8+0.9+1.77%-0.58
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W5250.9-2-3.78%-2.91
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
22W5152.9+0.1+0.19%+0.09
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
22W5052.8-0.3-0.56%+0.57
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
22W4953.1+0.5+0.95%+1.63
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
22W4852.6+1.1+2.14%+1.5
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
22W4751.5-0.3-0.58%+1.01
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
22W4651.8+0.4+0.78%+3.26
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
22W4551.4+2.15+4.37%+4.52
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
22W4449.25+1.05+2.18%+1.68
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W4348.2+0.35+0.73%+0.68
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W4247.85-0.6-1.24%-0.55
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
22W4148.45+1.45+3.09%-0.36
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
22W4047-2.15-4.37%-5.36
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
22W3949.15-0.75-1.5%-3.6
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
22W3849.9-2.7-5.13%-3.34
30.98
36.14
41.3
46.46
51.63
56.79
61.95
67.11
72.28
22W3752.6+0.3+0.57%+1.3
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
22W3652.3+0.6+1.16%+2.3
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3551.7+0.6+1.17%+3.35
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
22W3451.1+1.7+3.44%+4.34
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
22W3349.4+1.5+3.13%+4.55
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
22W3247.9+0.4+0.84%+5.07
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
22W3147.5+3.3+7.47%+6.92
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
22W3044.2+1.45+3.39%+2.23
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
22W2942.75-0.5-1.16%-1.44
26.02
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W2843.25+0.5+1.17%-1.9
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
22W2742.75-2-4.47%-4.81
26.95
31.44
35.93
40.42
44.91
49.4
53.9
58.39
62.88
22W2644.75-0.85-1.86%-2.64
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
22W2545.6-0.95-2.04%-1.64
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
22W2446.55-0.4-0.85%+0.13
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
22W2346.95+0.6+1.29%+1.13
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
22W2246.35+0.25+0.54%-0.4
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
22W2146.1-0.2-0.43%-1.21
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
22W2046.3-1.1-2.32%-1.33
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
22W1947.4+0.55+1.17%+0.24
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
22W1846.85-0.3-0.64%-2.19
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1747.15-0.6-1.26%-5.06
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
22W1647.75-2.1-4.21%-6.6
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
22W1549.85-4.05-7.51%-4.62
31.36
36.58
41.81
47.04
52.26
57.49
62.72
67.94
73.17
22W1453.9+0.9+1.7%+2.23
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
22W1353+0.7+1.34%+0.66
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
22W1252.3+0.6+1.16%-0.43
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
22W1151.7-1.9-3.54%+0.63
30.82
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.92
22W1053.6+1.1+2.1%+6.4
30.22
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W0952.5+4.8+10.1%+8.28
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
22W0847.700%+1.44
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
22W0747.7+1.65+3.58%+1.87
28.1
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.56
22W0546.05-0.6-1.29%-1.23
27.98
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W0446.65-0.25-0.53%-0.51
28.13
32.82
37.51
42.2
46.89
51.58
56.26
60.95
65.64
22W0346.900%-0.21
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
22W0246.9-0.2-0.42%-0.79
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
22W0147.100%-0.95
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
21W5247.1-0.9-1.87%-1.44
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
21W514800%+0.23
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5048-0.05-0.1%+0.5
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
21W4948.05+0.55+1.16%+0.55
28.67
33.45
38.23
43.01
47.79
52.57
57.34
62.12
66.9
21W4847.500%-0.16
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
21W4747.5-0.6-1.25%+0.21
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
21W4648.1+0.9+1.91%+3.22
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24