≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 乖離率河流圖(周)

2064 晉椿

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1111.05-0.05-0.45%4.07%11.3511.410.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313351.3萬1916.5張/筆11.220.825505.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4044.77萬202張/筆11.18-0.55 (-4.74%)

連續漲跌: 連2跌  ( -0.6元 / -5.17%)

財報評分: 最新26分 / 平均32分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

2064 晉椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511-0.35-3.08%-3.93
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26W4411.35-0.4-3.4%-2.78
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W4311.75+0.05+0.43%-0.74
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W4211.7-0.2-1.68%-1.27
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
26W4111.9-0.1-0.83%+0.32
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W4012+0.2+1.69%+0.42
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W3911.8+0.05+0.43%-2.18
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
26W3811.75-0.5-4.08%-3.49
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
26W3712.25-0.2-1.61%-0.91
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
26W3612.45+0.2+1.63%+0.5
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
26W3512.25-0.25-2%+0.1
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
26W3412.5+0.15+1.21%+3.31
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W3312.35+0.5+4.22%+1.54
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
26W3211.85+0.15+1.28%-3.76
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
26W3111.7-1.05-8.24%-7.69
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W3012.75-0.2-1.54%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W2912.95-0.35-2.63%-4.34
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26W2813.3-0.7-5%-2.56
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2714+0.1+0.72%+0.99
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
26W2613.9+0.5+3.73%-0.89
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W2513.4-0.75-5.3%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2414.15-0.5-3.41%+1.71
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W2314.65+0.85+6.16%+7.82
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
26W2213.8+0.75+5.75%+5.14
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
26W2113.05+0.2+1.56%+3.78
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W2012.85+0.05+0.39%+5.44
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
26W1912.8+1.2+10.3%+7.45
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
26W1811.6+0.1+0.87%-0.22
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
26W1711.5-0.25-2.13%-2.02
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W1611.75+0.1+0.86%-0.21
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
26W1511.65-0.4-3.32%-1.17
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
26W1412.05+0.4+3.43%+1.05
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
26W1311.65-0.15-1.27%-2.71
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W1211.8-0.4-3.28%-2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W1112.2-0.05-0.41%+0
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W1012.25+0.1+0.82%+0.72
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0912.15-0.05-0.41%+0.1
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
26W0712.2+0.15+1.24%+0.21
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
26W0612.05-0.1-0.82%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
26W0512.15-0.15-1.22%+1.46
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W0412.3+0.45+3.8%+3.69
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
26W0311.85+0.25+2.16%+2.27
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
26W0211.6-0.1-0.85%+1.09
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
26W0111.7+0.5+4.46%+2.52
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W5211.2-0.2-1.75%-1.54
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W5111.4+0.05+0.44%-1.3
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
25W5011.35-0.2-1.73%-2.58
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25W4911.55-0.35-2.94%-2.63
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
25W4811.9+0.1+0.85%-1.45
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
25W4711.8-0.4-3.28%-3.97
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W4612.2-0.2-1.61%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4512.4-0.35-2.75%-3.22
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W4412.75-0.3-2.3%-2.11
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W4313.0500%-0.29
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213.05-0.2-1.51%-0.57
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W4113.25+0.25+1.92%+0.28
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
25W4013-0.2-1.52%-2.07
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W3913.2-0.2-1.49%-2.04
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W3813.4-0.1-0.74%-1.65
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25W3713.5-0.3-2.17%-1.55
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W3613.800%+0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W3513.8+0.05+0.36%-0.63
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
25W3413.75-0.1-0.72%-1.35
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
25W3313.85-0.3-2.12%-1.42
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
25W3214.15+0.15+1.07%+0.18
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W3114-0.2-1.41%-1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W3014.2+0.05+0.35%+0.53
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25W2914.15-0.1-0.7%+0.8
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W2814.25+0.35+2.52%+1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2713.9+0.05+0.36%+0.45
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W2613.85-0.15-1.07%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W2514+0.4+2.94%+2.19
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.6+0.65+5.02%-0.73
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25W2312.95-1.3-9.12%-6.41
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W2214.25+0.25+1.79%+1.15
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W2114-0.15-1.06%+0.63
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
25W2014.15+0.2+1.43%+3.76
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W1913.95+0.4+2.95%+3.62
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
25W1813.55+0.65+5.04%+1.88
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W1712.9-0.55-4.09%-4.44
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1613.45+0.15+1.13%-3.76
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W1513.3-1.05-7.32%-7.24
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W1414.35-0.45-3.04%-2.71
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W1314.8-0.1-0.67%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W1214.9-0.05-0.33%-0.75
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25W1114.95-0.05-0.33%-0.91
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W1015-0.2-1.32%-0.91
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W0915.200%+0.25
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W0815.2+0.05+0.33%+0.75
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25W0715.15+0.05+0.33%+0.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0615.1+0.2+1.34%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W0414.9-0.2-1.32%-0.33
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W0315.100%+1.17
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W0215.1+0.4+2.72%+2.11
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
25W0114.7-0.1-0.68%-0.25
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W5214.8+0.25+1.72%+0.17
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W5114.55-0.35-2.35%-1.61
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24W5014.9+0.05+0.34%+0.51
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W4914.8500%+0.76
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W4814.85+0.15+1.02%-1.49
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W4714.7+0.15+1.03%-4.47
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
24W4614.55-1.65-10.2%-7.47
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W4516.2+0.1+0.62%+1.01
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24W4416.1+0.05+0.31%+1.02
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W4316.05+0.25+1.58%+0.39
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
24W4215.800%-1.94
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
24W4115.8-0.5-3.07%-0.78
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W4016.3-0.25-1.51%+3.57
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3916.55+1.5+9.97%+7.47
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W3815.0500%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
24W3715.05+0.1+0.67%+0.42
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
24W3614.9500%-0.17
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W3514.95-0.05-0.33%+0.25
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
24W341500%+0.5
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3315+0.3+2.04%+0.5
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3214.7-0.3-2%-1.67
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
24W311500%-0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
24W3015-0.1-0.66%-0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W2915.100%+0.17
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W2815.100%+0.25
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
24W2715.1+0.1+0.67%+0
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2615-0.05-0.33%-0.58
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W2515.05-0.2-1.31%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2415.25+0.2+1.33%+1.08
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
24W2315.0500%+0.08
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
24W2215.05+0.05+0.33%+0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2115-0.05-0.33%-0.08
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24W2015.05+0.05+0.33%+0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W191500%-0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1815-0.05-0.33%-0.5
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W1715.0500%-0.17
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W1615.05-0.15-0.99%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W1515.2+0.2+1.33%+0.41
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24W1415-0.15-0.99%-1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W1315.15-0.05-0.33%-1.78
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W1215.2-0.25-1.62%-2.64
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W1115.45-0.45-2.83%-2.37
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W1015.900%-0.7
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
24W0915.9-0.15-0.93%-1.01
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W0816.05-0.15-0.93%-0.54
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
24W0716.2+0.1+0.62%+0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W0616.1-0.1-0.62%-0.77
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0516.2-0.1-0.61%-0.61
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W0416.300%-0.38
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0316.3-0.1-0.61%-0.61
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W0216.4-0.05-0.3%-0.76
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0116.4500%-0.75
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W5216.45-0.35-2.08%-0.15
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
23W5116.8+0.2+1.2%+2.44
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
23W5016.6+0.55+3.43%+0.15
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W4916.05-0.1-0.62%-2.36
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
23W4816.15-1.35-7.71%-1.67
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
23W4717.5+1.45+9.03%+6.63
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W4616.05+0.05+0.31%-0.16
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W4516-0.1-0.62%-0.31
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W4416.1-0.05-0.31%-0.08
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
23W4316.15+0.2+1.25%-0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W4215.95-0.3-1.85%-1.92
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
23W4116.25-0.2-1.22%-0.46
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
23W4016.45+0.05+0.3%+0.38
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
23W3916.4+0.2+1.23%-0.3
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W3816.2-0.3-1.82%-1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3716.5-0.2-1.2%-0.53
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W3616.7+0.1+0.6%+0.53
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
23W3516.6+0.05+0.3%+0.38
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W3416.55-0.05-0.3%-0.23
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W3316.6+0.2+1.22%-0.75
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3216.4-0.4-2.38%-3.53
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W3116.8-0.3-1.75%-1.39
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
23W3017.1-0.6-3.39%+0.15
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
23W2917.7+1.15+6.95%+3.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2816.55-0.4-2.36%-2
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
23W2716.95-0.25-1.45%-0.37
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W2617.2+0.35+2.08%+1.03
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
23W2516.85-0.2-1.17%-0.96
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W2417.05+0.05+0.29%-0.44
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W2317-0.15-0.87%-1.52
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W2217.15-0.15-0.87%-1.29
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W2117.3-0.3-1.7%-1.63
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
23W2017.6+0.15+0.86%+0.14
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.45-0.55-3.06%-0.5
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
23W1818+0.75+4.35%+0.91
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W1717.25-0.2-1.15%-5.15
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
23W1617.45-1.2-6.43%-6.62
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
23W1518.65-0.75-3.87%-2.04
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
23W1419.4+0.15+0.78%+1.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W1319.25+0.4+2.12%+0.79
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W1218.85+0.05+0.27%-2.01
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
23W1118.8-0.7-3.59%-3.03
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23W1019.5-0.3-1.52%+1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0919.8+0.35+1.8%+4.35
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W0819.45+1.4+7.76%+4.43
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W0718.05-0.55-2.96%-1.03
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
23W0618.6+0.2+1.09%+1.71
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
23W0518.4+0.5+2.79%+1.66
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0317.9-0.35-1.92%-0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0218.25+0.4+2.24%+1.88
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W0117.85-0.15-0.83%+1.13
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5318+0.45+2.56%+3.37
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
22W5217.55+0.35+2.03%+1.96
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W5117.2+0.3+1.78%+0.58
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5016.9-0.3-1.74%-1.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W4917.2+0.1+0.58%+1.62
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W4817.1-0.1-0.58%+2.32
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
22W4717.2+1+6.17%+4.96
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22W4616.2-0.15-0.92%+0.93
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22W4516.35+0.55+3.48%+1.55
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W4415.8-0.05-0.32%-2.09
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W4315.85-0.55-3.35%-3.43
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W4216.4-0.1-0.61%-1.35
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W4116.5-0.4-2.37%-1.79
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4016.9+0.2+1.2%-2.73
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W3916.7-0.4-2.34%-3.88
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
22W3817.1-1.7-9.04%-2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W3718.8+1.9+11.2%+7.74
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W3616.9-0.1-0.59%-0.66
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3517-0.1-0.58%+0.59
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3417.1+0.05+0.29%+3.87
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W3317.05+0.6+3.65%+5.9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W3216.45+1.2+7.87%+6.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
22W3115.25-0.4-2.56%+0.33
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W3015.65+1.05+7.19%+2.88
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W2914.6-0.7-4.58%-6.03
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
22W2815.300%-6.92
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W2715.3-1.65-9.73%-14.2
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W2616.95-1.25-6.87%-11.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
22W2518.2-2.65-12.7%-9.85
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W2420.85-0.15-0.71%-0.95
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2321+0.3+1.45%-0.71
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
22W2220.7-0.95-4.39%-6.18
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W2121.65+0.4+1.88%-6.43
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W2021.25-3.4-13.8%-13
14.66
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.2
22W1924.65-0.35-1.4%-6.1
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
22W1825-1.8-6.72%-7.88
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.8-1.75-6.13%-1.47
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W1628.55+0.35+1.24%+3.58
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W1528.2+2.95+11.7%+4.69
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W1425.25-3-10.6%-4.45
15.86
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W1328.25+2.2+8.45%+13.3
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
22W1226.05-0.1-0.38%+15.6
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
22W1126.15+6.85+35.5%+26.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W1019.3+0.7+3.76%+2.59
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W0918.6-0.15-0.8%+0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W0818.75+0.15+0.81%+2.32
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
22W0718.6+0.55+3.05%+2.55
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W0518.05+0.15+0.84%+0.35
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W0417.9-0.1-0.56%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W031800%-1.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W0218-0.5-2.7%-1.5
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W0118.5+0.2+1.09%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
21W5218.300%+0.76
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
21W5118.3+0.2+1.1%+1.04
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5018.1+0.15+0.84%-0.07
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
21W4917.95-0.15-0.83%-0.83
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W4818.1-0.2-1.09%+0.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21W4718.3+0.25+1.39%+0.97
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
21W4618.05+0.3+1.69%-0.21
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32