≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 乖離率河流圖(周)

2063 世鎧

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.821.7+0.1+0.46%5.07%21.6522.2521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50107.6萬411.23張/筆21.391.0911.910.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4492.64萬361.21張/筆21.24+0.3 (+1.4%)

連續漲跌: 連2漲  ( +0.4元 / +1.87%)

財報評分: 最新43分 / 平均49分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4521.8+0.1+0.46%-4.6
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
26W4421.7-2.45-10.1%-6.82
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
26W4324.15+0.4+1.68%+1.58
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W4223.75+0.2+0.85%+0.48
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
26W4123.55-0.1-0.42%-0.53
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W4023.65+0.05+0.21%-0.63
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W3923.6-0.3-1.26%-1
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26W3823.9-0.15-0.62%-0.1
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
26W3724.05+0.25+1.05%+0.05
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
26W3623.8-0.15-0.63%-1.04
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
26W3523.95-0.4-1.64%-0.73
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W3424.35+0.25+1.04%+1.14
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
26W3324.100%+0.47
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W3224.1+0.35+1.47%+0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W3123.75-0.25-1.04%-1.14
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
26W3024-0.15-0.62%-0.47
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W2924.15-0.05-0.21%+0.05
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
26W2824.2+0.1+0.41%-0.56
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2724.100%-1.78
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
26W2624.1-0.85-3.41%-2.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W2524.95-0.05-0.2%-0.5
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W2425-0.15-0.6%-0.65
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
26W2325.15-0.05-0.2%-0.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26W2225.2-0.1-0.4%-0.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W2125.3+0.15+0.6%-0.69
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W2025.15-0.4-1.57%-1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1925.55-0.35-1.35%-2.15
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
26W1825.9+0.1+0.39%-2.36
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W1725.8-1.4-5.15%-4.27
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W1627.200%-0.37
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W1527.2-0.4-1.45%-0.37
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W1427.6+0.4+1.47%+1.47
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
26W1327.200%+0.55
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W1227.2+0.4+1.49%+0.46
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W1126.8-0.2-0.74%-0.6
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W1027-0.3-1.1%+0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.3+0.55+2.06%+1.77
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W0726.75+0.6+2.29%-0.83
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
26W0626.15-0.95-3.51%-3.1
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
26W0527.1-0.8-2.87%+1.59
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W0427.9+1.1+4.1%+7.41
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W0326.8+1.9+7.63%+7.2
15
17.5
20
22.5
25
27.5
30
32.5
35
26W0224.9+0.6+2.47%+1.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W0124.3+0.3+1.25%-1.42
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W5224-1.2-4.76%-3.42
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W5125.2+0.1+0.4%-0.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W5025.100%-0.3
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W4925.1-0.4-1.57%-0.69
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
25W4825.5+0.5+2%+0.74
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W4725-0.5-1.96%-1.62
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25W4625.5+0.25+0.99%-0.15
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W4525.25-0.65-2.51%-1.7
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
25W4425.9+0.4+1.57%-0.38
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W4325.5-0.6-2.3%-2.25
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4226.1-0.4-1.51%-1.04
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W4126.5+0.25+0.95%-0.93
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
25W4026.25-0.4-1.5%-2.82
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W3926.65-0.95-3.44%-3.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
25W3827.6+0.05+0.18%-0.67
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
25W3727.55-0.65-2.3%-0.59
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
25W3628.2+0.4+1.44%+2.27
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
25W3527.8+0.5+1.83%+1.51
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W3427.3+0.3+1.11%-0.27
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W3327-0.45-1.64%-2.61
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W3227.45-0.3-1.08%-2.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
25W3127.75-0.95-3.31%-3.52
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W3028.7-0.25-0.86%-2.21
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W2928.95-0.7-2.36%-2.53
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W2829.65-0.45-1.5%-1.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W2730.100%+0.08
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
25W2630.1+0.05+0.17%-0.04
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W2530.0500%-0.58
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430.05-0.2-0.66%-1.35
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
25W2330.25-0.3-0.98%-1.87
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
25W2230.55-0.45-1.45%-1.85
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.58
25W2131-0.5-1.59%-1.39
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W2031.5+0.05+0.16%-0.36
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W1931.45-0.35-1.1%-1.33
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
25W1831.8+0.1+0.32%-0.97
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
25W1731.7-0.85-2.61%-3.35
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
25W1632.55+0.15+0.46%-4.96
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
25W1532.4-2.15-6.22%-9.18
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W1434.55-2.95-7.87%-6.43
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W1337.5-0.75-1.96%-0.76
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
25W1238.25+0.85+2.27%+1.26
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W1137.4-0.6-1.58%-0.27
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W1038+0.55+1.47%+2.91
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W0937.45+0.3+0.81%+2.81
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
25W0837.15+2.05+5.84%+4.43
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
25W0735.1-0.9-2.5%+1.48
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0636+1.95+5.73%+5.69
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
25W0434.05+0.85+2.56%+1.53
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
25W0333.2+0.2+0.61%-1.41
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
25W0233-0.9-2.65%-3.76
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
25W0133.9-0.7-2.02%-0.91
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
24W5234.6-1.05-2.95%+1.76
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W5135.65+2.95+9.02%+5.86
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W5032.7-0.35-1.06%-1.69
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W4933.05-0.25-0.75%-0.41
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
24W4833.3-0.7-2.06%-3.41
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
24W4734+1.6+4.94%-4.99
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
24W4632.4-5.8-15.2%-12.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
24W4538.2-0.35-0.91%-1.2
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W4438.55-0.3-0.77%-0.93
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
24W4338.85-0.2-0.51%-1.27
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
24W4239.05-0.15-0.38%-2.07
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
24W4139.2-1.1-2.73%-2.58
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
24W4040.3-0.65-1.59%-0.49
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3940.95+0.45+1.11%+0.37
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W3840.5+0.25+0.62%-3.23
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
24W3740.25-1.25-3.01%-6.5
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24W3641.5-3.65-8.08%-7.03
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
24W3545.15-0.15-0.33%-1.71
27.56
32.16
36.75
41.34
45.94
50.53
55.12
59.72
64.31
24W3445.3-1.3-2.79%-3.15
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
24W3346.6-0.1-0.21%-1.58
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
24W3246.7-1.8-3.71%-2.1
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W3148.5+0.9+1.89%+0.54
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
24W3047.6-0.4-0.83%-1.98
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
24W2948-0.85-1.74%-2.31
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
24W2848.85-0.95-1.91%-2.96
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
24W2749.8-0.1-0.2%-2.78
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W2649.9-2.9-5.49%-4.31
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
24W2552.8+0.4+0.76%-0.94
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W2452.4-1.1-2.06%-2.15
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W2353.5-1-1.83%-0.83
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
24W2254.5+0.7+1.3%+0.37
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.8-0.2-0.37%-2.49
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.73
77.24
24W2054-0.9-1.64%-3.36
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24W1954.9-3.1-5.34%-2.66
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W1858+1.4+2.47%+2.75
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
24W1756.6+0.5+0.89%+2.21
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
24W1656.1+1+1.81%+2.56
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W1555.1+1.4+2.61%+1.71
32.5
37.92
43.34
48.76
54.17
59.59
65.01
70.43
75.84
24W1453.7-0.2-0.37%-0.23
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
24W1353.9-0.1-0.19%+0.65
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
24W1254+0.3+0.56%+0.65
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
24W1153.7+1.1+2.09%+0.23
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24W1052.6-1.7-3.13%-1.13
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24W0954.3+0.6+1.12%+2.26
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
24W0853.7+1.5+2.87%+2.14
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
24W0752.200%-0.43
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W0652.200%-0.71
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
24W0552.2-0.9-1.69%-0.9
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W0453.1+0.3+0.57%-0.09
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0352.8+0.2+0.38%-1.54
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
24W0252.6-1.5-2.77%-3.18
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W0154.1-0.9-1.64%-2.04
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
23W5255-0.6-1.08%-2.4
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
23W5155.6-0.6-1.07%-2.58
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
23W5056.2-2.4-4.1%-1.4
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W4958.6+0.7+1.21%+4.5
33.64
39.25
44.86
50.47
56.07
61.68
67.29
72.9
78.5
23W4857.9+2.6+4.7%+4.99
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
23W4755.3+2.8+5.33%+1.28
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W4652.5-2.4-4.37%-4.07
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
23W4554.9-0.8-1.44%+0.37
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
23W4455.7-0.1-0.18%+3.82
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
23W4355.8+3.4+6.49%+6.54
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
23W4252.4+1.7+3.35%+2.44
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
23W4150.7+0.1+0.2%-0.15
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
23W4050.6-0.3-0.59%-1.03
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
23W3950.900%-0.97
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
23W3850.9-1.2-2.3%+0
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3752.1+0.4+0.77%+3.32
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
23W3651.7+2.8+5.73%+3.79
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
23W3548.9-0.1-0.2%-1.24
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
23W3449-0.65-1.31%-2.07
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
23W3349.65-0.85-1.68%-1.41
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
23W3250.5-0.5-0.98%-0.3
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
23W3151+0.7+1.39%+0.84
30.34
35.4
40.46
45.52
50.57
55.63
60.69
65.75
70.8
23W3050.3-0.5-0.98%+1.16
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
23W2950.8+0.6+1.2%+2.42
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23W2850.2+2.6+5.46%+2.14
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
23W2747.6-2.2-4.42%-2.53
29.3
34.19
39.07
43.95
48.84
53.72
58.6
63.49
68.37
23W2649.8+0.8+1.63%+1.01
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23W2549+0.05+0.1%+1.11
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
23W2448.95-0.5-1.01%+2.27
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
23W2349.45+3+6.46%+4.49
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W2246.45-0.15-0.32%+0.73
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.95
64.56
23W2146.6-0.2-0.43%+3.13
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
23W2046.8+2.2+4.93%+6.51
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1944.6+1.85+4.33%+5.38
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W1842.75+1.15+2.76%+1.54
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
23W1741.6+1.25+3.1%-2.55
25.61
29.88
34.15
38.42
42.69
46.96
51.22
55.49
59.76
23W1640.35-3.35-7.67%-7.32
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
23W1543.7-1.4-3.1%-2.35
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23W1445.1+0.1+0.22%+0.22
27
31.5
36
40.5
45
49.5
54
58.5
63
23W1345-0.2-0.44%+0.08
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W1245.2+0.5+1.12%-0.82
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
23W1144.7-0.25-0.56%-3.19
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W1044.95-2.5-5.27%-3.98
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
23W0947.45-0.15-0.32%+1.33
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
23W0847.6+0.35+0.74%+3
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
23W0747.25+2.25+5%+3.68
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
23W064500%+0.73
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
23W0545-0.05-0.11%+0.93
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
23W0345.05+1.4+3.21%+1.89
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
23W0243.65-1-2.24%+1.87
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
23W0144.65+1.15+2.64%+7.27
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5343.5+3.9+9.85%+7.74
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
22W5239.6+0.85+2.19%+1.6
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
22W5138.75-0.9-2.27%+0.85
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
22W5039.65+1.75+4.62%+4.17
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
22W4937.9+0.5+1.34%+1.44
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W4837.4+0.1+0.27%+0.37
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
22W4737.3+0.45+1.22%+1.12
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
22W4636.85-0.65-1.73%+0.86
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
22W4537.5+1.6+4.46%+3.34
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
22W4435.900%+0.03
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
22W4335.9+0.05+0.14%-0.17
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
22W4235.85-0.05-0.14%-1.31
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
22W4135.9-0.3-0.83%-2.45
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W4036.2-1.15-3.08%-2.75
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W3937.35-0.4-1.06%-0.03
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W3837.75+0.15+0.4%+0.83
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
22W3737.6+0.85+2.31%+0.47
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
22W3636.75-0.9-2.39%-1.54
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3537.65-0.05-0.13%+3.29
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W3437.7+0.5+1.34%+7.29
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W3337.2+3.95+11.9%+10.1
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
22W3233.25+0.85+2.62%+2.43
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
22W3132.4+0.15+0.47%+0.43
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W3032.25+0.3+0.94%-0.42
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
22W2931.95-0.5-1.54%-2.81
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W2832.45-0.45-1.37%-3.39
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
22W2732.9-1.3-3.8%-3.8
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22W2634.2-0.6-1.72%-1.51
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
22W2534.8-0.1-0.29%-0.32
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
22W2434.9-0.1-0.29%-0.18
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
22W2335+0.05+0.14%-0.32
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
22W2234.95-0.05-0.14%-0.89
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W2135-0.5-1.41%-1.13
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
22W2035.5-0.1-0.28%-0.94
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
22W1935.6+0.1+0.28%-2.13
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
22W1835.5-1.25-3.4%-4.05
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1736.75-0.9-2.39%-1.57
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
22W1637.65-0.45-1.18%+0.74
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W1538.1+1.25+3.39%+2.94
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
22W1436.85-0.05-0.14%+1.1
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
22W1336.9+0.7+1.93%+1.93
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
22W1236.2+0.35+0.98%+0.07
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W1135.8500%-0.9
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
22W1035.85-0.95-2.58%-1.17
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
22W0936.8+0.6+1.66%+1.76
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W0836.2-0.05-0.14%+0.73
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W0736.25+0.85+2.4%+0.69
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22W0535.4-0.5-1.39%-1.73
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W0435.9-0.55-1.51%-1.07
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
22W0336.45+0.1+0.28%+0.55
21.75
25.38
29
32.62
36.25
39.88
43.5
47.12
50.75
22W0236.35-0.1-0.27%+0.66
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
22W0136.45+0.7+1.96%+1.21
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
21W5235.75-0.15-0.42%-1.45
21.76
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
21W5135.9-0.05-0.14%-1.88
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5035.95-1.55-4.13%-2.34
22.09
25.77
29.45
33.13
36.81
40.49
44.18
47.86
51.54
21W4937.5+0.5+1.35%+1.32
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
21W4837+0.2+0.54%+1.3
21.92
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.14
21W4736.8+0.05+0.14%+2.08
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
21W4636.75+1.2+3.38%+2.87
21.44
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.02