≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / 乖離率河流圖(周)

2062 橋椿

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.75-0.35-2.09%6.27%16.6516.9515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121,343萬2463.3張/筆16.530.4358.57-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108181.9萬921.17張/筆16.85-0.15 (-0.89%)

連續漲跌: 連5跌  ( -1.35元 / -7.61%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 橋椿董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 16:40)

• 子公司橋椿金屬(珠海)有限公司(SSZ)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 11/06 15:50)

• 橋椿2026年第三季合併自結損益 (公告訊息 10/29 17:06)

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

2062 橋椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.4-1.35-7.61%-6.22
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W4417.75-0.05-0.28%-0.77
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
26W4317.8-0.2-1.11%-0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W421800%-0.14
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
26W411800%-0.55
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W4018-0.1-0.55%-0.69
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W3918.1-0.2-1.09%-2.03
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
26W3818.3+0.2+1.1%-2.4
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W3718.1-1.3-6.7%-4.55
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
26W3619.4+0.2+1.04%+1.44
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
26W3519.2+0.05+0.26%+1.32
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W3419.15+0.4+2.13%+1.52
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
26W3318.75+0.05+0.27%+0
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
26W3218.7-0.15-0.8%-0.33
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
26W3118.85+0.15+0.8%-0.33
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
26W3018.7-0.1-0.53%-1.64
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
26W2918.8-0.5-2.59%-1.18
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W2819.3+0.05+0.26%+1.18
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.25+0.5+2.67%+1.12
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26W2618.75-0.25-1.32%-1.51
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
26W2519-0.15-0.78%-0.13
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
26W2419.15-0.1-0.52%+1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W2319.25+0.55+2.94%+1.92
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
26W2218.7+0.2+1.08%-2.35
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W2118.5-0.6-3.14%-6.03
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
26W2019.1-1.2-5.91%-6.89
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
26W1920.3-0.55-2.64%-4.41
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
26W1820.85-0.95-4.36%-3.58
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W1721.8-0.2-0.91%+1.34
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W1622+0.15+0.69%+3.83
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
26W1521.85+1.45+7.11%+5.36
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
26W1420.4-0.1-0.49%+0.31
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W1320.5+0.3+1.49%+0.06
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
26W1220.2-0.05-0.25%-3.41
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W1120.25-0.75-3.57%-4.26
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
26W1021-1.2-5.41%-1.93
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.2+1.05+4.96%+2.36
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
26W0721.15-0.15-0.7%-2.93
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
26W0621.3-0.8-3.62%-3.73
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W0522.1-0.5-2.21%+0.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W0422.6+0.1+0.44%+4.33
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W0322.5+1.65+7.91%+5.88
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
26W0220.85+0.15+0.72%-0.24
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
26W0120.7-0.25-1.19%-1.37
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W5220.95-0.15-0.71%-0.3
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
25W5121.1-0.1-0.47%+0.36
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W5021.2+0.4+1.92%+3.1
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W4920.8-0.2-0.95%+2.21
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
25W4821+1.75+9.09%+3.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W4719.25-1.1-5.41%-5.93
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W4620.35+0.1+0.49%-4.8
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W4520.25-1.75-7.95%-7.69
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W4422-0.9-3.93%-1.01
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W4322.9+0.3+1.33%+3.74
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.6+1.2+5.61%+3.55
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W4121.400%-1.55
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
25W4021.4-0.5-2.28%-1.78
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W3921.9-0.35-1.57%-0.57
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W3822.25+0.65+3.01%-0.39
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
25W3721.6-0.75-3.36%-6.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W3622.35-0.8-3.46%-7.74
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
25W3523.15-2.55-9.92%-7.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W3425.700%+1.73
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W3325.7+0.45+1.78%+2.54
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W3225.25+0.85+3.48%+2.07
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W3124.4-0.5-2.01%-0.51
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
25W3024.9+0.5+2.05%+0.56
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2924.400%-1.16
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
25W2824.4-0.95-3.75%-1.01
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W2725.35+0.75+3.05%+2.58
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
25W2624.6+0.35+1.44%+0.05
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W2524.25-0.4-1.62%-2.17
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2424.65-0.2-0.8%-2.13
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
25W2324.85-0.55-2.17%-3.12
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
25W2225.4-0.45-1.74%-1.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W2125.85-0.65-2.45%-1.57
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
25W2026.5+1+3.92%+1.24
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
25W1925.5-1.7-6.25%-0.87
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
25W1827.2+1.7+6.67%+6.67
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W1725.5+0.8+3.24%-2.53
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W1624.7+0.1+0.41%-10
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W1524.6-5.25-17.6%-16.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W1429.85-0.8-2.61%-5.35
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
25W1330.65-2.25-6.84%-5.4
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
25W1232.9+0.15+0.46%+1.66
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
25W1132.75-0.55-1.65%+2.18
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
25W1033.3+2.8+9.18%+5.76
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
25W0930.5-1.15-3.63%-2.17
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W0831.65+1.15+3.77%+0.6
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
25W0730.5-1.55-4.84%-2.98
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0632.05+0.4+1.26%+1.63
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
25W0431.65+0.1+0.32%+0.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W0331.55+0.65+2.1%-1.37
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
25W0230.9-1.4-4.33%-5.94
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
25W0132.3-0.9-2.71%-2.42
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W5233.2-1.8-5.14%-2.89
20.51
23.93
27.35
30.77
34.19
37.61
41.02
44.44
47.86
24W5135+3.1+9.72%+2.34
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W5031.9-4.75-13%-4.02
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
24W4936.65+3.4+10.2%+10.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W4833.25+2.1+6.74%+0.64
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
24W4731.15-1-3.11%-5.68
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4632.15-3.45-9.69%-6.1
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
24W4535.6+2.4+7.23%+0.11
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W4433.2-2.8-7.78%-6.02
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
24W4336-1.45-3.87%-3.52
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
24W4237.45+2.8+8.08%-2.82
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
24W4134.65-6.5-15.8%-11.7
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
24W4041.15+0.25+0.61%+2.65
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3940.9+0.55+1.36%+5.24
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
24W3840.35+2.4+6.32%+5.87
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
24W3737.95+1.7+4.69%+0.46
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
24W3636.25-1.65-4.35%-4.51
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
24W3537.9-1.1-2.82%+1.95
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
24W3439+0.3+0.78%+7.81
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
24W3338.7+5.6+16.9%+13.6
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W3233.1-0.8-2.36%+5.04
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
24W3133.9+3.35+11%+11.7
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
24W3030.55+2.05+7.19%+5.07
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
24W2928.500%+0.31
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
24W2828.5-0.25-0.87%+0.57
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
24W2728.75+0.85+3.05%+1.72
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W2627.9-0.3-1.06%-1.63
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W2528.200%-1.96
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
24W2428.2-0.95-3.26%-3.38
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24W2329.15-0.35-1.19%-1.98
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
24W2229.5-0.4-1.34%-1.91
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.9-0.5-1.64%-0.66
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W2030.4-0.1-0.33%+1.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W1930.5+0.9+3.04%+2.48
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W1829.6+0.3+1.02%+1.15
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W1729.3-0.35-1.18%+0.34
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W1629.65+1.15+4.04%+1.63
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W1528.5-0.85-2.9%-0.31
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W1429.35+0.15+0.51%+3.48
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
24W1329.2+1.9+6.96%+3.55
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W1227.3-0.3-1.09%-3.58
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W1127.6-1.1-3.83%-4.37
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W1028.7-0.95-3.2%-0.73
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W0929.65+0.15+0.51%+5.94
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
24W0829.5+1.7+6.12%+9.67
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W0727.8+2.8+11.2%+7.23
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
24W0625-0.3-1.19%-0.79
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W0525.3-0.3-1.17%-0.34
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
24W0425.6+0.7+2.81%+0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324.9-0.85-3.3%-1.63
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
24W0225.75+0.4+1.58%+1.13
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W0125.35+0.1+0.4%+0.1
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W5225.25-0.25-0.98%+0.1
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
23W5125.5+0.3+1.19%+1.8
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
23W5025.2+0.25+1%+2.28
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
23W4924.95+0.4+1.63%+2.36
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
23W4824.55+0.7+2.94%+2.19
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
23W4723.85-0.3-1.24%+1.33
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23W4624.15+0.6+2.55%+4.77
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23W4523.55+0.95+4.2%+4.9
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W4422.6+0.7+3.2%+2.26
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W4321.9+0.15+0.69%-0.34
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
23W4221.75-0.4-1.81%-1.3
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W4122.15+0.05+0.23%+0.06
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23W4022.1-0.05-0.23%-0.34
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
23W3922.1500%+0.11
13.28
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.98
23W3822.15-0.15-0.67%+0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.3+0.4+1.83%+1.48
13.18
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.76
23W3621.9-0.15-0.68%-0.11
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W3522.05+0.4+1.85%+0.46
13.17
15.36
17.56
19.76
21.95
24.14
26.34
28.54
30.73
23W3421.65-0.45-2.04%-1.76
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
23W3322.1+0.1+0.45%-0.62
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W3222-0.4-1.79%-2.17
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
23W3122.4-0.05-0.22%-1.48
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
23W3022.45-0.65-2.81%-1.64
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
23W2923.1+0.1+0.43%+0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W2823+0.25+1.1%+0.27
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23W2722.75-0.4-1.73%-0.71
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
23W2623.15+0.3+1.31%+0.98
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23W2522.85-0.05-0.22%+1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W2422.9+0.1+0.44%+2.92
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
23W2322.8+0.95+4.35%+3.99
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23W2221.85+0.4+1.86%+1.39
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.01
30.17
23W2121.45-0.15-0.69%-0.87
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
23W2021.6+0.3+1.41%-1.26
13.12
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.3-0.9-4.05%-3.29
13.22
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.84
23W1822.2-0.2-0.89%-0.95
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W1722.4+0.2+0.9%-0.99
13.58
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
23W1622.2-0.65-2.84%-2.68
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W1522.85-0.2-0.87%-0.54
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W1423.05-0.1-0.43%+0.49
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
23W1323.15+0.3+1.31%+0.43
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
23W1222.85+0.15+0.66%-1.19
13.88
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.38
23W1122.7-0.8-3.4%-2.58
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W1023.5+0.05+0.21%-0.32
14.14
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33
23W0923.45-0.1-0.42%-1.26
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
23W0823.55-0.25-1.05%-1.93
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
23W0723.8-0.4-1.65%-0.99
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
23W0624.2-0.3-1.22%+0.36
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
23W0524.5+0.85+3.59%+3.27
14.24
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.22
23W0323.65-0.45-1.87%+1.72
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23W0224.1+1.45+6.4%+5.13
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W0122.65+0.05+0.22%+0.55
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.6+0.25+1.12%+0.67
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22W5222.35-0.15-0.67%-0.17
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
22W5122.5+0.15+0.67%+0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22W5022.3500%+1.36
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
22W4922.35+0.35+1.59%+2.11
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
22W4822+0.5+2.33%+0.98
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W4721.5-0.2-0.92%+0.23
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
22W4621.7-0.25-1.14%-0.57
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W4521.95+1.3+6.3%+0.98
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
22W4420.65-2.35-10.2%-5.87
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W4323+1.65+7.73%+2.34
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
22W4221.35-1.4-6.15%-5.64
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W4122.75-0.05-0.22%-2.47
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
22W4022.8-0.8-3.39%-2.88
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
22W3923.6-0.55-2.28%-1.87
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
22W3824.15+0.8+3.43%-1.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W3723.35-1.75-6.97%-6.93
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W3625.1-0.7-2.71%-2.71
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3525.8-0.3-1.15%-1.48
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
22W3426.1-0.1-0.38%-1
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W3326.2-0.45-1.69%+1.75
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22W3226.65+0.15+0.57%+6.92
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
22W3126.5+2.85+12.1%+10.3
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W3023.65+0.75+3.28%+2.66
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W2922.9-0.15-0.65%-1.24
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
22W2823.05+0.5+2.22%-3.1
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
22W2722.55-1.7-7.01%-8.05
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W2624.25-1.05-4.15%-4.06
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
22W2525.3-0.7-2.69%-1.03
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
22W2426+0.45+1.76%+1.46
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W2325.55+0.15+0.59%+0.39
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W2225.4-0.15-0.59%-0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W2125.55+0.25+0.99%-1.35
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2025.3-0.85-3.25%-4.3
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
22W1926.15-0.45-1.69%-2.52
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
22W1826.6-1.1-3.97%-1.21
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1727.7+0.85+3.17%+2.74
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W1626.85+0.3+1.13%+0.66
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W1526.55-0.2-0.75%-0.28
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
22W1426.75+0.2+0.75%+0.66
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
22W1326.55-0.1-0.38%-0.42
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W1226.65+0.3+1.14%-1.07
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W1126.35-0.75-2.77%-3.88
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W1027.1-0.55-1.99%-3.21
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W0927.65-0.9-3.15%-1.03
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
22W0828.55-0.15-0.52%+2.24
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W0728.7+1.85+6.89%+3.84
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W0526.85-0.75-2.72%-2.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22W0427.6+0.2+0.73%-0.32
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W0327.4-0.95-3.35%-0.63
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
22W0228.35+0.95+3.47%+3.28
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W0127.4+0.25+0.92%+1.11
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21W5227.15+0.25+0.93%+0.28
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
21W5126.9-0.05-0.19%-0.74
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5026.95-0.35-1.28%-1.55
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
21W4927.3+0.05+0.18%-1.58
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
21W4827.25-0.75-2.68%-3.2
16.89
19.7
22.52
25.34
28.15
30.96
33.78
36.6
39.41
21W4728-0.4-1.41%-1.32
17.02
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.72
21W4628.4-0.55-1.9%+1.66
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11