≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / 乖離率河流圖(周)

2061 風青

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.859.1-0.3-0.51%12.35%53.260.553.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3777,861萬1,1361.21張/筆57.114.9751.580.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6739,955萬1,2711.32張/筆59.49-2.2 (-3.59%)

連續漲跌: 連2跌  ( -2.5元 / -4.08%)

財報評分: 最新23分 / 平均28分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

2061 風青 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4558.8-1.2-2%-1.26
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
26W4460+1.9+3.27%-2.72
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
26W4358.1-3.2-5.22%-8.68
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26W4261.3-6-8.92%-2.08
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W4167.3-0.5-0.74%+11.5
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W4067.8+13.8+25.6%+22.6
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
26W3954+1.6+3.05%+4.12
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
26W3852.4+5.35+11.4%+2.17
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
26W3747.05-6.95-12.9%-7.22
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
26W3654+2.3+4.45%+4.6
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
26W3551.7+1.6+3.19%-0.91
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
26W3450.1-0.6-1.18%-5.69
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
26W3350.7-5.5-9.79%-5.45
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
26W3256.2+0.7+1.26%+1.95
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
26W3155.5+3.4+6.53%-7.11
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
26W3052.1-4.6-8.11%-19.1
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
26W2956.7-18-24.1%-15.4
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.87
26W2874.7+0.5+0.67%+13.1
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2774.2+11.6+18.5%+31.5
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
26W2662.6+9.8+18.6%+30.9
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
26W2552.8+16.65+46.1%+28
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
26W2436.15-3.65-9.17%+4.1
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W2339.8+3.5+9.64%+28.5
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
26W2236.3+9.65+36.2%+38.7
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
26W2126.65+5.5+26%+21.5
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W2021.15+0.55+2.67%+8.39
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
26W1920.6+1.25+6.46%+12.9
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1819.35+2.4+14.2%+12.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W1716.95+0.85+5.28%+2.26
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W1616.1-0.3-1.83%-2.05
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
26W1516.4-0.45-2.67%-1.58
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
26W1416.85+0.45+2.74%-0.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W1316.4-0.6-3.53%-3.74
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26W1217-0.35-2.02%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W1117.35-0.05-0.29%-1.98
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W1017.4-0.45-2.52%-2.73
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0917.85-0.35-1.92%-3.64
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W0718.2+0.1+0.55%-1.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26W0618.1-1.85-9.27%-2.43
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W0519.95+2.6+15%+6.83
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W0417.35-1.45-7.71%-5.06
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W0318.8+0.2+1.08%+1.01
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
26W0218.6+0.25+1.36%+0.2
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
26W0118.35-0.35-1.87%-1.81
11.21
13.08
14.95
16.82
18.69
20.56
22.42
24.29
26.16
25W5218.7+0.1+0.54%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
25W5118.6-0.5-2.62%+0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W5019.1+0.35+1.87%+5.6
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W4918.75+1.2+6.84%+3.95
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
25W4817.55+0.6+3.54%-2.64
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W4716.95-1.95-10.3%-8.44
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W4618.9+0.2+1.07%-1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W4518.7-0.8-4.1%-2.86
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25W4419.5-0.2-1.02%-0.13
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W4319.7+0.6+3.14%+0.7
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4219.1-0.7-3.54%-1.16
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W4119.8+0.15+0.76%+4.9
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
25W4019.65+0.9+4.8%+7.38
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25W3918.75+1.45+8.38%+5.19
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
25W3817.3-0.2-1.14%-1.63
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25W3717.5-0.25-1.41%-0.78
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W3617.75-0.05-0.28%+0.57
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W3517.8+0.3+1.71%+0.28
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W3417.5-0.05-0.28%-1.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W3317.55-0.6-3.31%-1.06
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W3218.15+0.5+2.83%+2.11
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W3117.65+0.05+0.28%-0.21
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
25W3017.6-0.1-0.56%-1.05
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
25W2917.7-0.1-0.56%-1.39
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W2817.8-0.25-1.39%-2.53
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W2718.05-0.2-1.1%-1.63
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W2618.25-0.7-3.69%-0.07
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W2518.95+0.8+4.41%+5.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2418.15+0.45+2.54%+2.4
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W2317.7+0.5+2.91%-0.21
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25W2217.2-0.65-3.64%-3.57
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W2117.85-0.35-1.92%-2.59
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W2018.2+0.1+0.55%-1.95
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W1918.1-1.05-5.48%-2.23
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W1819.15+0.35+1.86%+5.66
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W1718.8+0.8+4.44%+2.24
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
25W1618+1.45+8.76%-6.31
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W1516.55-3.65-18.1%-17.1
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W1420.2-1.9-8.6%-3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W1322.1+1.1+5.24%+3.63
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
25W1221+0.5+2.44%+0.84
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W1120.5-1.2-5.53%+0.31
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
25W1021.7+1.6+7.96%+9.39
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W0920.1+0.65+3.34%+6.7
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25W0819.45+1.35+7.46%+6.14
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W0718.1+0.4+2.26%+1.4
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.7-0.35-1.94%-0.14
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W0418.05+0.5+2.85%+2.85
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W0317.55-0.05-0.28%-0.57
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W0217.6+0.6+3.53%-1.19
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
25W0117-1.45-7.86%-7.48
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W5218.45+0.25+1.37%-2.83
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
24W5118.2-1.65-8.31%-4.84
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
24W5019.85+0.4+2.06%+1.4
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W4919.45+0.45+2.37%-0.83
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
24W4819-1-5%-3.49
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
24W472000%+1.07
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W4620+0.25+1.27%-0.81
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W4519.75+0.35+1.8%-5.11
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
24W4419.4-2.1-9.77%-11.3
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W4321.5-1.1-4.87%-7.82
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
24W4222.6-1.35-5.64%-7.19
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
24W4123.95-1.3-5.15%-3.57
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24W4025.25-0.35-1.37%+1.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3925.6+1.05+4.28%+5.46
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W3824.55+0.45+1.87%+3.1
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
24W3724.1+1.25+5.47%+1.47
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W3622.85-0.9-3.79%-4.09
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W3523.75-0.55-2.26%-5.52
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
24W3424.3-0.1-0.41%-6.63
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W3324.4-3.7-13.2%-8.74
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24W3228.1+0.8+2.93%+4.12
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
24W3127.3+0.15+0.55%+2.68
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
24W3027.15+1.75+6.89%+5.18
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24W2925.4-1.1-4.15%+0.74
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W2826.5+2.3+9.5%+3.47
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24W2724.2-0.55-2.22%-1.68
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W2624.75-2.25-8.33%+3.39
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24W2527+4.5+20%+15.5
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
24W2422.5+1+4.65%+1.81
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W2321.5-1-4.44%-3.1
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
24W2222.5+0.6+2.74%-0.83
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2121.9-0.95-4.16%-4.52
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
24W2022.85-0.65-2.77%+0.22
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
24W1923.500%+3.98
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1823.5+2.15+10.1%+12.2
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W1721.35-0.7-3.17%+11.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W1622.05+5.2+30.9%+22.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
24W1516.85+0.4+2.43%+2.51
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24W1416.45-0.1-0.6%+2.41
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1316.55+0.65+4.09%+3.04
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
24W1215.9+0.55+3.58%-0.78
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W1115.35-1.1-6.69%-5.47
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
24W1016.45+0.05+0.3%+0.46
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W0916.4-0.35-2.09%+1.55
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0816.75+0.85+5.35%+4.69
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W0715.9+0.35+2.25%+0.71
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W0615.55-0.25-1.58%-1.58
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W0515.8-0.1-0.63%+0.48
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W0415.9-0.05-0.31%+0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315.95+0.7+4.59%-0.16
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W0215.25-1.05-6.44%-5.13
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
24W0116.3-0.1-0.61%-1.21
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
23W5216.4+0.05+0.31%-1.35
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W5116.35-0.6-3.54%-2.24
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W5016.95+0.15+0.89%+3.59
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
23W4916.800%+6.16
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W4816.8+1.9+12.8%+9.09
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4714.9+0.1+0.68%-0.25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W4614.8-0.3-1.99%-1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W4515.1+0.15+1%+0.33
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W4414.9500%-2.45
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W4314.95-0.25-1.64%-4.09
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23W4215.2-1-6.17%-4.63
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
23W4116.2+0.2+1.25%+0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W4016-0.35-2.14%+0.23
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W3916.35+0.5+3.15%+2.91
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
23W3815.85+0.2+1.28%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3715.65-0.05-0.32%-0.56
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
23W3615.7-0.15-0.95%-1.1
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W3515.85+0.1+0.63%-3.65
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W3415.75-0.45-2.78%-8.03
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
23W3316.2-1.8-10%-9.43
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
23W3218-0.55-2.96%-2.31
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W3118.55-0.25-1.33%-0.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W3018.8+0.45+2.45%-2.08
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W2918.35-0.75-3.93%-3.23
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
23W2819.1-1.45-7.06%-0.39
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W2720.55+2.7+15.1%+6.13
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W2617.85-1.35-7.03%-7.51
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W2519.2-0.65-3.27%-3.82
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
23W2419.85-0.45-2.22%-2.16
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
23W2320.3-0.2-0.98%-1.69
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23W2220.500%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W2120.5-0.8-3.76%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W2021.3+0.2+0.95%+1.07
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.1+0.6+2.93%+0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W1820.5-0.9-4.21%-2.15
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W1721.4+0.4+1.9%+0.53
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
23W1621+0.1+0.48%-2.44
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W1520.9-0.95-4.35%-6.49
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W1421.85-0.5-2.24%-5.72
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
23W1322.35-1.95-8.02%-7.12
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W1224.3+0.1+0.41%-2.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W1124.2-1.2-4.72%-5.05
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
23W1025.4-0.6-2.31%-2.68
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W0926-0.35-1.33%-0.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
23W0826.35-0.3-1.13%+1.54
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
23W0726.65+0.85+3.29%+3.14
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W0625.8+0.8+3.2%+1.33
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
23W0525-0.9-3.47%-0.6
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
23W0325.9+0.75+2.98%+3.34
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
23W0225.15+0.6+2.44%+0.95
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23W0124.55-0.1-0.41%-1.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.65-0.65-2.57%-4.04
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W5225.3-0.3-1.17%-2.6
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
22W5125.6-1.6-5.88%-0.97
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W5027.2+1.4+5.43%+4.97
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
22W4925.8+1+4.03%+0.58
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
22W4824.8-1.05-4.06%-3.22
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W4725.85-0.3-1.15%+1.57
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
22W4626.15+0.45+1.75%+3.98
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4525.7+1.6+6.64%+2.34
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W4424.1-0.55-2.23%-5.44
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
22W4324.65-1.35-5.19%-4.78
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22W4226-1.2-4.41%-3.17
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22W4127.2+1.5+5.84%-0.82
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W4025.7-2.8-9.82%-2.74
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W3928.5+0.2+0.71%+11.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W3828.3+5.1+22%+23.4
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W3723.2+1.2+5.45%+14
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
22W3622+3.8+20.9%+15.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.2+0.2+1.11%+1.75
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22W3418+0.2+1.12%+0.77
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3317.8+0.25+1.42%-1.73
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W3217.55-0.55-3.04%-3.51
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W3118.1-0.9-4.74%-1.76
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W3019+0.9+4.97%+2.98
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W2918.1-0.4-2.16%-0.34
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W2818.5+0.3+1.65%+1.86
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W2718.2+0.35+1.96%+0.21
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W2617.85-0.25-1.38%-2.86
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W2518.1-0.4-2.16%-2.23
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
22W2418.5-0.55-2.89%-0.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W2319.05+0.65+3.53%+3.32
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W2218.4+0.2+1.1%-0.54
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W2118.2+0.1+0.55%-3.26
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2018.1-1.2-6.22%-5.61
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W1919.3-0.35-1.78%-1.15
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W1819.6500%-0.13
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.65+0.15+0.77%-0.32
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
22W1619.5-0.4-2.01%-1.45
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
22W1519.9+0.1+0.51%+0.44
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W1419.8-0.15-0.75%+0.57
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
22W1319.95+0.35+1.79%+0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1219.6+0.2+1.03%-1.32
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W1119.4-0.85-4.2%-5.48
12.32
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
22W1020.25+0.05+0.25%-4.93
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0920.2-2.05-9.21%-7.29
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
22W0822.25-0.25-1.11%-0.84
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
22W0722.5+0.3+1.35%-0.06
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
22W0522.2-0.6-2.63%-3.16
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W0422.8+0.25+1.11%-2.3
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
22W0322.55-1.6-6.63%-2.85
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
22W0224.15+0.3+1.26%+4.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0123.85+1.55+6.95%+6.18
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21W5222.3+0.2+0.9%+3.54
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
21W5122.1+0.5+2.31%+5.3
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.6+1.45+7.2%+4.03
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
21W4920.15+0.05+0.25%+0.31
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
21W4820.1-1.1-5.19%+1.58
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
21W4721.2+2.3+12.2%+8.72
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
21W4618.9-0.05-0.26%+0.13
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42