≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(周)

1565 精華

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.186.1-1-1.16%5.92%83.886.381.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3803,181萬383992股/筆83.720.6612.3-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2081,829萬443470張/筆87.84-2.4 (-2.71%)

連續漲跌: 連2跌  ( -3.4元 / -3.84%)

財報評分: 最新64分 / 平均72分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精2026年第3季合併財務報告業經董事會通過 (公告訊息 11/05 16:04)

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4585.1-5.1-5.65%-4.36
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
26W4490.2-0.4-0.44%-2.04
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
26W4390.6+0.6+0.67%-3.44
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
26W4290-7.5-7.69%-5.31
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
26W4197.5+0.3+0.31%+0.46
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
26W4097.2+1.7+1.78%+0.26
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
26W3995.5-2.5-2.55%-1.85
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
26W3898+0.9+0.93%+0.13
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
26W3797.1-1.5-1.52%-0.03
58.28
67.99
77.7
87.41
97.13
106.8
116.6
126.3
136
26W3698.6+0.8+0.82%+2.18
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26W3597.8+2.8+2.95%+2.76
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
26W3495+0.4+0.42%+1.36
56.24
65.61
74.98
84.35
93.73
103.1
112.5
121.8
131.2
26W3394.6+1.3+1.39%+1.34
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
26W3293.3+1.3+1.41%+0.27
55.83
65.14
74.44
83.75
93.05
102.4
111.7
121
130.3
26W3192-1.5-1.6%-2.1
56.39
65.78
75.18
84.58
93.98
103.4
112.8
122.2
131.6
26W3093.5+0.1+0.11%-2.12
57.32
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
26W2993.4-3.6-3.71%-2.45
57.45
67.02
76.6
86.18
95.75
105.3
114.9
124.5
134
26W2897-1.2-1.22%+1.17
57.52
67.11
76.7
86.29
95.88
105.5
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2798.2+3.8+4.03%+3.21
57.09
66.6
76.12
85.64
95.15
104.7
114.2
123.7
133.2
26W2694.4+0.5+0.53%-0.11
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
26W2593.9-0.2-0.21%-0.53
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
26W2494.1-1.5-1.57%-0.58
56.79
66.26
75.72
85.18
94.65
104.1
113.6
123
132.5
26W2395.6+1.6+1.7%+1.14
56.72
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
26W2294-0.9-0.95%-2.34
57.75
67.38
77
86.62
96.25
105.9
115.5
125.1
134.8
26W2194.9+1.3+1.39%-3.78
59.18
69.04
78.9
88.76
98.62
108.5
118.4
128.2
138.1
26W2093.6-8.9-8.68%-7.35
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
26W19102.5-1-0.97%-2.15
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
26W18103.5-1-0.96%-2.01
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
26W17104.5-4-3.69%-1.3
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
26W16108.5+2.5+2.36%+2.36
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W15106+1.5+1.44%+0.71
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
26W14104.5-0.5-0.48%-1.07
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
26W13105-0.5-0.47%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26W12105.5-2-1.86%-2.99
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
26W11107.5-2.5-2.27%-2.6
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
26W10110-2-1.79%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0911200%-0.67
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
26W07112-2-1.75%-1.65
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W06114+1+0.88%-1.19
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
26W05113-3.5-3%-2.06
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
26W04116.5-1.5-1.27%+0.32
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
26W03118+4+3.51%+1.61
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
26W02114-2-1.72%-1.51
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
26W01116-0.5-0.43%-1.07
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
25W52116.500%-2.92
72
84
96
108
120
132
144
156
168
25W51116.5-3.5-2.92%-4.99
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
25W50120-7-5.51%-3.52
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
25W4912700%+0.3
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W48127+3.5+2.83%-0.88
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
25W47123.5-5.5-4.26%-4.26
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W46129-4-3.01%-1.71
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W45133+2.5+1.92%+0.85
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W44130.5-2-1.51%-1.79
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W43132.5+1+0.76%-2.03
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42131.5-5.5-4.01%-3.75
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W41137-3-2.14%-1.62
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W40140+2+1.45%+0.09
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
25W39138-4-2.82%-1.78
84.3
98.35
112.4
126.4
140.5
154.6
168.6
182.6
196.7
25W38142+2.5+1.79%-0.26
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
25W37139.5-3-2.11%-4.78
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
25W36142.5-3-2.06%-5.32
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W35145.5-13-8.2%-5.44
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W34158.5+3+1.93%+0.56
94.58
110.3
126.1
141.9
157.6
173.4
189.2
204.9
220.7
25W33155.5-0.5-0.32%-2.05
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
25W32156-4.5-2.8%-2.65
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
25W31160.5-2.5-1.53%-0.54
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
25W30163+1.5+0.93%+1.4
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
25W29161.5+1+0.62%+1.49
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
25W28160.5+2.5+1.58%+1.66
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
25W27158+1.5+0.96%-0.16
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
25W26156.500%-2.64
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
25W25156.5-5.5-3.4%-4.35
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24162-6-3.57%-3.07
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
25W2316800%-0.88
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25W22168-2.5-1.47%-1.18
102
119
136
153
170
187
204
221
238
25W21170.5-1-0.58%-0.58
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
25W20171.5+1.5+0.88%+0.15
102.8
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25W19170-4-2.3%-1.09
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
25W18174+4.5+2.65%+0.8
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
25W17169.5-4.5-2.59%-5.37
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
25W16174+1+0.58%-5.88
110.9
129.4
147.9
166.4
184.9
203.4
221.8
240.3
258.8
25W15173-27-13.5%-9.07
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
25W14200+7.5+3.9%+1.91
117.8
137.4
157
176.6
196.2
215.9
235.5
255.1
274.8
25W13192.5-3-1.53%-0.65
116.2
135.6
155
174.4
193.8
213.1
232.5
251.9
271.2
25W12195.5-1.5-0.76%+1.03
116.1
135.4
154.8
174.2
193.5
212.8
232.2
251.6
270.9
25W11197+7+3.68%+2.01
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
25W10190-1.5-0.78%-0.59
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
25W09191.5-2.5-1.29%+0.07
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
25W08194+5+2.65%+1.5
114.7
133.8
152.9
172
191.1
210.2
229.4
248.5
267.6
25W07189-2-1.05%-0.66
114.2
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06191+0.5+0.26%-0.33
115
134.1
153.3
172.5
191.6
210.8
230
249.1
268.3
25W04190.500%-1.04
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
25W03190.5-4-2.06%-2.31
117
136.5
156
175.5
195
214.5
234
253.5
273
25W02194.500%-1.02
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
25W01194.5-6-2.99%-1.39
118.4
138.1
157.8
177.5
197.2
217
236.7
256.4
276.2
24W52200.5+4+2.04%-1.78
122.5
142.9
163.3
183.7
204.1
224.5
245
265.4
285.8
24W51196.5-1-0.51%-6.43
126
147
168
189
210
231
252
273
294
24W50197.5-24.5-11%-9.51
131
152.8
174.6
196.4
218.2
240.1
261.9
283.7
305.5
24W49222-2-0.89%-2.58
136.7
159.5
182.3
205.1
227.9
250.7
273.4
296.2
319
24W48224-5.5-2.4%-2.77
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
24W47229.5-6.5-2.75%+0.77
136.6
159.4
182.2
205
227.8
250.5
273.3
296.1
318.8
24W46236+4+1.72%+5.47
134.2
156.6
179
201.4
223.8
246.1
268.5
290.9
313.2
24W45232+18.5+8.67%+6.54
130.6
152.4
174.2
196
217.8
239.5
261.3
283.1
304.8
24W44213.500%+1.36
126.4
147.4
168.5
189.6
210.6
231.7
252.8
273.8
294.9
24W43213.5+1.5+0.71%+2.09
125.5
146.4
167.3
188.2
209.1
230
251
271.9
292.8
24W42212+8.5+4.18%+5.41
120.7
140.8
160.9
181
201.1
221.2
241.4
261.5
281.6
24W41203.5-4-1.93%+5.78
115.4
134.7
153.9
173.1
192.4
211.6
230.8
250.1
269.3
24W40207.5+26+14.3%+11.8
111.4
129.9
148.5
167.1
185.6
204.2
222.8
241.3
259.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39181.5+4.5+2.54%+2.69
106
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.4
24W38177+0.5+0.28%+0.71
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
24W37176.5+4.5+2.62%0
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
24W36172-5.5-3.1%-2.89
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
24W35177.5-2.5-1.39%-0.49
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
24W34180+1+0.56%+0.91
107
124.9
142.7
160.5
178.4
196.2
214
231.9
249.7
24W33179+2+1.13%+0.7
106.6
124.4
142.2
160
177.8
195.5
213.3
231.1
248.8
24W32177-0.5-0.28%-1.05
107.3
125.2
143.1
161
178.9
196.8
214.6
232.5
250.4
24W31177.500%-1.8
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
24W30177.5-6-3.27%-2.94
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
24W29183.5-1-0.54%-1.08
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
24W28184.5-1.5-0.81%-1.14
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
24W27186-2-1.06%-0.87
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
24W2618800%+0.2
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
24W25188-0.5-0.27%+0.87
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
24W24188.5+2.5+1.34%+1.34
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
24W23186+3+1.64%-0.33
112
130.6
149.3
168
186.6
205.3
224
242.6
261.3
24W22183-3.5-1.88%-2.4
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21186.5-4.5-2.36%-1.06
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
24W20191+1.5+0.79%+1.6
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
24W19189.5+2.5+1.34%+2.16
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
24W18187+2.5+1.36%+0.81
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
24W17184.5+3.5+1.93%-1.01
111.8
130.5
149.1
167.7
186.4
205
223.6
242.3
260.9
24W16181-8.5-4.49%-3.53
112.6
131.3
150.1
168.9
187.6
206.4
225.2
243.9
262.7
24W15189.5-1-0.52%-0.13
113.8
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.6
24W14190.5+1+0.53%+0.53
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
24W13189.500%-0.26
114
133
152
171
190
209
228
247
266
24W12189.5+1+0.53%-1.94
116
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
24W11188.5-4-2.08%-3.83
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
24W10192.5-10-4.94%-2.47
118.4
138.2
157.9
177.6
197.4
217.1
236.8
256.6
276.3
24W09202.5+2+1%+2.92
118
137.7
157.4
177.1
196.8
216.4
236.1
255.8
275.4
24W08200.5+6.5+3.35%+3.55
116.2
135.5
154.9
174.3
193.6
213
232.4
251.7
271.1
24W07194+4+2.11%+0.91
115.4
134.6
153.8
173
192.2
211.5
230.7
249.9
269.2
24W0619000%-0.39
114.4
133.5
152.6
171.7
190.8
209.8
228.9
248
267
24W05190-5-2.56%-0.26
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
24W04195+7+3.72%+2.43
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03188-1-0.53%-0.59
113.5
132.4
151.3
170.2
189.1
208
227
245.9
264.8
24W02189-0.5-0.26%-0.26
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
24W01189.5-0.5-0.26%-0.46
114.2
133.3
152.3
171.3
190.4
209.4
228.4
247.5
266.5
23W52190+0.5+0.26%-0.33
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
23W51189.5-3-1.56%-0.72
114.5
133.6
152.7
171.8
190.9
210
229
248.1
267.2
23W50192.5+2+1.05%+0.33
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
23W49190.5-0.5-0.26%-0.72
115.1
134.3
153.5
172.7
191.9
211.1
230.2
249.4
268.6
23W48191-2.5-1.29%+0.26
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
23W47193.5+1+0.52%+2.58
113.2
132
150.9
169.8
188.6
207.5
226.4
245.2
264.1
23W46192.5+7.5+4.05%+3.43
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
23W45185+1.5+0.82%+0.41
110.6
129
147.4
165.8
184.2
202.7
221.1
239.5
258
23W44183.500%-1.01
111.2
129.8
148.3
166.8
185.4
203.9
222.4
241
259.5
23W43183.5-1.5-0.81%-2
112.4
131.1
149.8
168.5
187.2
206
224.7
243.4
262.2
23W42185-4.5-2.37%-2.37
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
23W41189.5-1.5-0.79%-0.92
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
23W40191-1.5-0.78%-0.91
115.6
134.9
154.2
173.5
192.8
212
231.3
250.6
269.8
23W39192.5+0.5+0.26%-0.65
116.2
135.6
155
174.4
193.8
213.1
232.5
251.9
271.2
23W38192-3.5-1.79%-1.35
116.8
136.2
155.7
175.2
194.6
214.1
233.6
253
272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37195.5+0.5+0.26%+0.39
116.8
136.3
155.8
175.3
194.8
214.2
233.7
253.2
272.6
23W36195-1-0.51%+0.06
116.9
136.4
155.9
175.4
194.9
214.4
233.8
253.3
272.8
23W35196+3.5+1.82%-2
120
140
160
180
200
220
240
260
280
23W34192.5-3.5-1.79%-6.33
123.3
143.8
164.4
185
205.5
226
246.6
267.2
287.7
23W33196-19.5-9.05%-7.49
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
23W32215.5-2.5-1.15%-0.92
130.5
152.2
174
195.8
217.5
239.3
261
282.8
304.5
23W3121800%+0.81
129.8
151.4
173
194.6
216.2
237.9
259.5
281.1
302.8
23W30218-0.5-0.23%-0.57
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
307
23W29218.5+8+3.8%-1.85
133.6
155.8
178.1
200.4
222.6
244.9
267.2
289.4
311.7
23W28210.5-19.5-8.48%-6.65
135.3
157.8
180.4
203
225.5
248
270.6
293.2
315.7
23W27230-1.5-0.65%-0.54
138.8
161.9
185
208.1
231.2
254.4
277.5
300.6
323.8
23W26231.5+1.5+0.65%-0.54
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
23W25230-3.5-1.5%-2.34
141.3
164.8
188.4
212
235.5
259
282.6
306.2
329.7
23W24233.5-2.5-1.06%-1.74
142.6
166.3
190.1
213.9
237.6
261.4
285.2
308.9
332.7
23W23236-6.5-2.68%-1.31
143.5
167.4
191.3
215.2
239.1
263
287
310.9
334.8
23W22242.5+4+1.68%+1.09
143.9
167.9
191.9
215.9
239.9
263.9
287.8
311.8
335.8
23W21238.5-1-0.42%-0.88
144.4
168.4
192.5
216.6
240.6
264.7
288.8
312.8
336.9
23W20239.5+0.5+0.21%-1.54
146
170.3
194.6
218.9
243.2
267.6
291.9
316.2
340.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19239-6.5-2.65%-2.94
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
23W18245.5-3.5-1.41%-2.72
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
23W17249-2.5-0.99%-2.64
153.4
179
204.6
230.2
255.8
281.3
306.9
332.5
358
23W16251.5-12-4.55%-2.61
155
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
23W15263.5+4.5+1.74%+1.2
156.2
182.3
208.3
234.3
260.4
286.4
312.4
338.5
364.5
23W1425900%-0.1
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
363
23W13259-1-0.38%-0.29
155.8
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.6
23W12260+1+0.39%-0.38
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
23W11259-2-0.77%-0.81
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
23W10261-3-1.14%+0.29
156.2
182.2
208.2
234.2
260.2
286.3
312.3
338.3
364.3
23W09264+3.5+1.34%+2.23
155
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
23W08260.5+5+1.96%+1.21
154.4
180.2
205.9
231.6
257.4
283.1
308.8
334.6
360.3
23W07255.5+2.5+0.99%+0.15
153.1
178.6
204.1
229.6
255.1
280.6
306.2
331.7
357.2
23W06253-7.5-2.88%-0.05
151.9
177.2
202.5
227.8
253.1
278.4
303.8
329.1
354.4
23W05260.5+9+3.58%+3.02
151.7
177
202.3
227.6
252.9
278.2
303.4
328.7
354
23W03251.5+4+1.62%+0.85
149.6
174.6
199.5
224.4
249.4
274.3
299.2
324.2
349.1
23W02247.5-4.5-1.79%0
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
23W01252+5.5+2.23%+2.34
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53246.5+2.5+1.02%+0.1
147.8
172.4
197
221.6
246.2
270.9
295.5
320.1
344.8
22W52244+1.5+0.62%-1.56
148.7
173.5
198.3
223.1
247.9
272.7
297.4
322.2
347
22W51242.5-9.5-3.77%-2.02
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
22W50252-1-0.4%+3.23
146.5
170.9
195.3
219.7
244.1
268.5
293
317.4
341.8
22W49253+10.5+4.33%+6.3
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
22W48242.5+13.5+5.9%+5.26
138.2
161.3
184.3
207.3
230.4
253.4
276.4
299.5
322.5
22W47229+1.5+0.66%+3.21
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
22W46227.5+5+2.25%+4
131.2
153.1
175
196.9
218.8
240.6
262.5
284.4
306.2
22W45222.5+14+6.71%+3.13
129.4
151
172.6
194.2
215.8
237.3
258.9
280.5
302
22W44208.5-8-3.7%-3.42
129.5
151.1
172.7
194.3
215.9
237.5
259
280.6
302.2
22W43216.5+1+0.46%-1.7
132.2
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
22W42215.5-7.5-3.36%-5.69
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
22W41223-3-1.33%-6.74
143.5
167.4
191.3
215.2
239.1
263
287
310.9
334.8
22W40226-23.5-9.42%-8.96
149
173.8
198.6
223.4
248.2
273.1
297.9
322.7
347.5
22W39249.5-8.5-3.29%-3.43
155
180.9
206.7
232.5
258.4
284.2
310
335.9
361.7
22W38258-1.5-0.58%-1.2
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
22W37259.5-7-2.63%-2.49
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
22W36266.5+6+2.3%-0.74
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35260.5-17.5-6.29%-2.98
161.1
188
214.8
241.6
268.5
295.4
322.2
349
375.9
22W34278+9+3.35%+3.39
161.3
188.2
215.1
242
268.9
295.8
322.6
349.5
376.4
22W33269+2.5+0.94%+1.46
159.1
185.6
212.1
238.6
265.1
291.6
318.2
344.7
371.2
22W32266.5+4.5+1.72%+1.57
157.4
183.7
209.9
236.1
262.4
288.6
314.8
341.1
367.3
22W31262-1-0.38%+1.06
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
363
22W30263+5+1.94%+2.38
154.1
179.8
205.5
231.2
256.9
282.6
308.2
333.9
359.6
22W29258+4+1.57%+0.49
154
179.7
205.4
231.1
256.8
282.4
308.1
333.8
359.4
22W28254+1.5+0.59%-1.88
155.3
181.2
207.1
233
258.9
284.8
310.6
336.5
362.4
22W27252.5-10-3.81%-4.58
158.8
185.2
211.7
238.2
264.6
291.1
317.6
344
370.5
22W26262.5-4-1.5%-3.49
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.8
22W25266.5-10.5-3.79%-3.57
165.8
193.5
221.1
248.7
276.4
304
331.6
359.3
386.9
22W24277-5-1.77%-0.4
166.9
194.7
222.5
250.3
278.1
305.9
333.8
361.6
389.4
22W23282+2+0.71%+2.55
165
192.5
220
247.5
275
302.5
330
357.5
385
22W22280+6.5+2.38%+2.75
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
22W21273.5+9+3.4%+1.44
161.8
188.7
215.7
242.7
269.6
296.6
323.6
350.5
377.5
22W20264.5-7.5-2.76%-2.17
162.2
189.3
216.3
243.3
270.4
297.4
324.4
351.5
378.5
22W19272+3.5+1.3%-0.73
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.6
22W18268.5-8-2.89%-3.02
166.1
193.8
221.5
249.2
276.9
304.6
332.2
359.9
387.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17276.5-2.5-0.9%-1.95
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
22W16279-4.5-1.59%-2.02
170.8
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.6
22W15283.5-5.5-1.9%-0.48
170.9
199.4
227.9
256.4
284.9
313.4
341.8
370.3
398.8
22W14289+1.5+0.52%+1.58
170.7
199.1
227.6
256
284.5
313
341.4
369.8
398.3
22W13287.5+8+2.86%+0.97
170.8
199.3
227.8
256.3
284.8
313.2
341.7
370.2
398.6
22W12279.5-2.5-0.89%-1.8
170.8
199.2
227.7
256.2
284.6
313.1
341.6
370
398.5
22W11282-8-2.76%-2.42
173.4
202.3
231.2
260.1
289
317.9
346.8
375.7
404.6
22W10290+3+1.05%-0.56
175
204.1
233.3
262.5
291.6
320.8
350
379.1
408.3
22W09287-10-3.37%-1.33
174.5
203.6
232.7
261.8
290.9
320
349
378.1
407.2
22W08297+4.5+1.54%+2.06
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
22W07292.5+5.5+1.92%+0.82
174.1
203.1
232.1
261.1
290.1
319.1
348.2
377.2
406.2
22W05287-0.5-0.17%-3.89
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
22W04287.5-6-2.04%-5.81
183.2
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.4
22W03293.5-33-10.1%-5.78
186.9
218
249.2
280.4
311.5
342.7
373.8
405
436.1
22W02326.5+13+4.15%+3.08
190
221.7
253.4
285.1
316.8
348.4
380.1
411.8
443.4
22W01313.5+1+0.32%-0.32
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
21W52312.5-2-0.64%+0.04
187.4
218.7
249.9
281.1
312.4
343.6
374.8
406.1
437.3
21W51314.5-3-0.94%+2.03
185
215.8
246.6
277.4
308.2
339.1
369.9
400.7
431.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50317.5+12.5+4.1%+3.84
183.4
214
244.6
275.2
305.8
336.3
366.9
397.5
428
21W49305+9+3.04%+0.7
181.7
212
242.3
272.6
302.9
333.2
363.4
393.7
424
21W48296-8.5-2.79%-2.91
182.9
213.4
243.9
274.4
304.9
335.4
365.8
396.3
426.8
21W47304.5-1.5-0.49%0
182.7
213.2
243.6
274
304.5
335
365.4
395.8
426.3
21W46306-7-2.24%+2.17
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3