≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 乖離率河流圖(周)

1563 巧新

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6770.5-3.5-4.96%6.1%6568.564.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5831.05億9841.61張/筆66.211.3630.88-3.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4603,292萬843546張/筆71.59-1.4 (-1.95%)

連續漲跌: 連4跌  ( -7.5元 / -10.07%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 巧新董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:04)

• 巧新受邀參加中國信託證券舉辦線上法人說明會，說明公司第三季營運成果及未來展望。 (公告訊息 11/03 16:48)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈熱門股〉巧新營收創高 切入半導體設備供應鏈 股價挑戰前高 (Anue鉅亨 10/09 17:10)

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

1563 巧新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4567-7.5-10.1%-11.3
45.33
52.88
60.44
68
75.55
83.1
90.66
98.22
105.8
26W4474.5-2.2-2.87%-5.25
47.18
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
26W4376.7-7.3-8.69%-3
47.44
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
26W4284+4.7+5.93%+6.73
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
26W4179.3+3+3.93%+4.14
45.69
53.3
60.92
68.54
76.15
83.77
91.38
99
106.6
26W4076.3+1.1+1.46%+1.29
45.2
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
26W3975.2+1.4+1.9%+3.37
43.65
50.92
58.2
65.48
72.75
80.03
87.3
94.58
101.8
26W3873.8-2.2-2.89%+5.69
41.9
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.76
26W3776+10+15.2%+13
40.35
47.08
53.8
60.52
67.25
73.98
80.7
87.42
94.15
26W3566+2.5+3.94%+4.85
37.77
44.06
50.36
56.66
62.95
69.24
75.54
81.84
88.13
26W3463.500%+5.75
36.03
42.04
48.04
54.04
60.05
66.06
72.06
78.07
84.07
26W3363.5+4.7+7.99%+6.45
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
26W3258.8+4.4+8.09%-0.38
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
26W3154.4-7.5-12.1%-11.2
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
26W3061.9+0.9+1.48%-5.17
39.16
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.38
26W2961-6.7-9.9%-7.44
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
26W2867.7-2.8-3.97%+0.18
40.54
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.6
26W2770.5+6.1+9.47%+7.35
39.4
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2664.4-3.3-4.87%+0.04
38.62
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.12
26W2567.7+7.6+12.6%+4.23
38.97
45.46
51.96
58.46
64.95
71.45
77.94
84.44
90.93
26W2460.1-5.2-7.96%+0.94
35.72
41.68
47.63
53.58
59.54
65.49
71.44
77.4
83.35
26W2365.3-1.4-2.1%+17.2
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W2266.7+20.65+44.8%+32.5
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W2146.05+1.3+2.91%+4.57
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
26W2044.75+0.85+1.94%+4.34
25.73
30.02
34.31
38.6
42.89
47.18
51.46
55.75
60.04
26W1943.9+2.45+5.91%+3.54
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
26W1841.4500%-1.22
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
26W1741.45-1.35-3.15%-1.31
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
26W1642.8+0.65+1.54%+2.67
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
26W1542.15+0.55+1.32%+2.68
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
26W1441.6+1.4+3.48%+2.24
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
26W1340.2-0.05-0.12%-2.04
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
26W1240.25-0.45-1.11%-3.97
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
26W1140.7-2.3-5.35%-5.98
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
26W1043-0.7-1.6%-2.96
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
26W0943.7-2.05-4.48%-3.02
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0745.75+0.95+2.12%-0.97
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26W0644.8-1.2-2.61%-4.6
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
26W0546-2.25-4.66%-3.54
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
26W0448.25-0.55-1.13%+0.26
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
26W0348.8+1.1+2.31%+1.69
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
26W0247.7-0.05-0.1%+3.81
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
26W0147.75+0.05+0.1%+8.09
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
25W5247.7+7.05+17.3%+11.7
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
25W5140.65+0.05+0.12%-1.16
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W5040.6-1.3-3.1%-1.4
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
25W4941.9+0.55+1.33%-0.33
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W4841.35+0.5+1.22%-2.59
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
25W4740.85-3.2-7.26%-7.16
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W4644.05+0.5+1.15%-3.85
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
25W4543.55-4-8.41%-6.32
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.43
65.08
25W4447.55-0.55-1.14%+0.82
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
25W4348.1+1.35+2.89%+2.23
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W4246.75+0.5+1.08%-0.72
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.21
65.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4146.25-0.85-1.8%-3.39
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25W4047.1-1.15-2.38%-2.96
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
25W3948.25-1.65-3.31%-2.15
29.59
34.52
39.45
44.38
49.31
54.24
59.18
64.11
69.04
25W3849.9+1+2.04%+0.66
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
25W3748.9-1.3-2.59%-0.61
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
25W3650.2+0.9+1.83%+1.47
29.68
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.26
25W3549.3+0.9+1.86%-1.25
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
25W3448.4-1.6-3.2%-5.42
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W3350-2-3.85%-5.08
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
25W3252-2.3-4.24%-2.53
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
25W3154.3-0.1-0.18%+1.31
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W3054.4+1.7+3.23%+2.3
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W2952.7-0.3-0.57%-0.71
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
25W2853+0.4+0.76%-0.47
31.95
37.28
42.6
47.92
53.25
58.58
63.9
69.23
74.55
25W2752.6-1.4-2.59%-2.41
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
25W2654+0.6+1.12%-1.14
32.78
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
25W2553.4-2.2-3.96%-3.22
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.24
25W2455.6+0.1+0.18%-1.2
33.76
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2355.5-0.7-1.25%-3.81
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W2256.2-1.6-2.77%-5.47
35.67
41.62
47.56
53.5
59.45
65.4
71.34
77.29
83.23
25W2157.8-3.5-5.71%-4.7
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
25W2061.3-1.2-1.92%-0.61
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
25W1962.5+1.5+2.46%+2.25
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
25W1861-0.9-1.45%+3.17
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
25W1761.9+2.8+4.74%+3.04
36.04
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.1
25W1659.1+4.6+8.44%-3.11
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
25W1554.5-10.3-15.9%-14
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1464.8-0.8-1.22%-3.5
40.29
47
53.72
60.44
67.15
73.87
80.58
87.3
94.01
25W1365.6-3.1-4.51%-4.13
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.95
95.8
25W1268.7-0.8-1.15%+0.33
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
25W1169.5-0.4-0.57%+3.27
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W1069.9+4.1+6.23%+6.11
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
25W0965.8+1.8+2.81%+3.38
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.11
25W0864+0.2+0.31%+3.27
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W0763.8+2.8+4.59%+5.32
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
25W0661+1.9+3.21%+3.17
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0459.1+0.7+1.2%0
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
25W0358.4+0.4+0.69%-1.64
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
25W0258-2.9-4.76%-0.6
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W0160.9+0.7+1.16%+5.09
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
24W5260.2+5.9+10.9%+4.6
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
24W5154.3-2.1-3.72%-5.24
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W5056.4-2.9-4.89%-4.97
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.09
24W4959.3+0.1+0.17%-0.38
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
24W4859.2-3.3-5.28%-0.13
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
24W4762.5+5.4+9.46%+6.97
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
24W4657.1-1.2-2.06%-0.57
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
24W4558.3+2.5+4.48%+1.04
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W4455.8-2.7-4.62%-3.46
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
24W4358.5+0.3+0.52%-0.76
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
24W4258.2-0.5-0.85%-2.96
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.96
24W4158.7-1.7-2.81%-3.81
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
24W4060.4-2.2-3.51%-1.67
36.86
43
49.14
55.28
61.42
67.57
73.71
79.85
86
24W3962.6+0.2+0.32%+1.87
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3862.4+2.1+3.48%+0.97
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
24W3760.3-0.2-0.33%-3.75
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
24W3660.5-3.5-5.47%-5.43
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W3564-1.8-2.74%-1.01
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
24W3465.8+0.2+0.3%+0.65
39.22
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.52
24W3365.6+2.4+3.8%-0.46
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W3263.2-3.7-5.53%-4.96
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
24W3166.9-1-1.47%-2.44
41.14
48
54.86
61.72
68.58
75.43
82.29
89.15
96
24W3067.9-0.1-0.15%-3.52
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
24W2968-3.5-4.9%-5.49
43.17
50.36
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W2871.5-2.6-3.51%-3.96
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
24W2774.1-0.1-0.13%-2.02
45.38
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
24W2674.2-3.8-4.87%-3.29
46.04
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
24W2578+1.8+2.36%-0.06
46.83
54.64
62.44
70.24
78.05
85.86
93.66
101.5
109.3
24W2476.2-2.3-2.93%-3.3
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
24W2378.5-1-1.26%-2.18
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
24W2279.5-1.5-1.85%
24W2181-1-1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2082+12+17.1%