≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(周)

1568 倉佑

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5526.8-1.25-4.66%6.9%24.8526.0524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6921,735萬5461.27張/筆25.091.3913.520.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230632.8萬346665張/筆27.51-1.3 (-4.63%)

連續漲跌: 連2跌  ( -2.55元 / -9.07%)

財報評分: 最新66分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 倉佑新設永續長 (公告訊息 11/06 17:12)

• 倉佑董事會通過2026年度第3季合併財務報告 (公告訊息 11/06 17:10)

• 倉佑更換股務代理機構業經臺灣集中保管結算所函覆准予備查 (公告訊息 11/03 14:16)

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4525.55-2.65-9.4%-9.12
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
26W4428.2-0.7-2.42%-4.53
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W4328.9-0.9-3.02%-5.25
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
26W4229.8-1.45-4.64%-3.87
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
26W4131.25-0.8-2.5%+0.12
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
26W4032.05+1.15+3.72%+5.25
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W3930.9+0.25+0.82%+3.69
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
26W3830.65+2.45+8.69%+4.43
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W3728.2-1.25-4.24%-2.63
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
26W3629.45+0.35+1.2%+0.6
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
26W3529.100%+0.74
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
26W3429.1-0.35-1.19%+2.96
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
26W3329.45+1.55+5.56%+4.66
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26W3227.9+1.3+4.89%-1.59
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
26W3126.6-2-6.99%-10.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
26W3028.6-1.7-5.61%-12.9
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
26W2930.3-2.6-7.9%-13.5
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W2832.9-6.6-16.7%-15.6
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2739.5+2.05+5.47%-2.86
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
26W2637.45-8.6-18.7%-10.3
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
26W2546.05+6.4+16.1%+5.35
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
26W2439.65-4.15-9.47%+0.48
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
26W2343.8-1.55-3.42%+19.3
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
26W2245.35+16.3+56.1%+37.5
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
26W2129.05+0.4+1.4%+0.96
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
26W2028.65-0.25-0.87%+0.66
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
26W1928.9+0.4+1.4%+4.57
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
26W1828.5+0.7+2.52%+8.31
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
26W1727.8+2.45+9.66%+12
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W1625.35+1.75+7.42%+7.64
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
26W1523.6+1.05+4.66%+3.23
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
26W1422.55-0.15-0.66%+0.22
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1322.7+0.1+0.44%+2.02
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W1222.6+0.45+2.03%+1.52
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W1122.15+0.6+2.78%-0.56
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
26W1021.55-1.2-5.27%-4.28
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.75+0.1+0.44%-1.36
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W0722.65-0.45-1.95%-4.08
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
26W0623.1-0.65-2.74%-5.28
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
26W0523.75-1.2-4.81%-3.11
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
26W0424.95-0.8-3.11%+3.31
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
26W0325.75+2.15+9.11%+9.4
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
26W0223.6+1.3+5.83%+4.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
26W0122.3-0.2-0.89%+0.79
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
25W5222.5+0.6+2.74%+2.51
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
25W5121.9+0.1+0.46%+1.1
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W5021.8+0.2+0.93%+1.28
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W4921.6+0.25+1.17%+0.35
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W4821.3500%-1.27
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W4721.35-0.45-2.06%-2.68
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
25W4621.8-0.2-0.91%-2.57
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W4522-0.6-2.65%-2.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W4422.6-0.5-2.16%-1.15
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
25W4323.1+0.3+1.32%+0.71
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4222.8-0.15-0.65%-0.6
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W4122.95+0.05+0.22%-0.7
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W4022.9-0.2-0.87%-2.08
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
25W3923.1-0.4-1.7%-2.63
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
25W3823.5-0.55-2.29%-0.63
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3724.05-0.2-0.82%+2.5
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W3624.25+1.45+6.36%+4.58
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
25W3522.8+0.05+0.22%-0.49
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W3422.75-0.2-0.87%-0.87
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25W3322.95-0.2-0.86%-0.43
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W3223.15+0.2+0.87%+0.11
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W3122.95-0.2-0.86%-0.6
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
25W3023.15-0.1-0.43%+0.05
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
25W2923.25+0.25+1.09%-0.27
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
25W2823-0.15-0.65%-1.08
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
25W2723.15-0.7-2.94%-0.64
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25W2623.85+0.85+3.7%+2.69
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W2523-0.2-0.86%-0.97
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.2+0.35+1.53%-3.08
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25W2322.85-1-4.19%-7.16
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W2223.85-2-7.74%-4.84
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W2125.85-0.05-0.19%+2.83
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
25W2025.9+1.25+5.07%+5.07
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W1924.65+0.5+2.07%+2.92
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
25W1824.15+0.25+1.05%+3.76
13.96
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.58
25W1723.9+0.8+3.46%-0.52
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
25W1623.1+1.15+5.24%-7.28
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W1521.95-5.2-19.2%-16.5
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W1427.15-0.3-1.09%-2.47
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
25W1327.45-1.15-4.02%-2.4
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25W1228.6+0.45+1.6%+0.93
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
25W1128.15-0.15-0.53%-0.31
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25W1028.300%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W0928.3+0.1+0.35%+1.16
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W0828.2+0.25+0.89%+2.13
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
25W0727.95+0.5+1.82%+2.9
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627.45+0.6+2.23%+2.38
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W0426.85+0.45+1.7%0
16.11
18.79
21.48
24.17
26.85
29.54
32.22
34.9
37.59
25W0326.4-0.15-0.56%-2.63
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W0226.55-1.05-3.8%-2.61
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
25W0127.6-0.3-1.08%+0.23
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W5227.9+0.9+3.33%+1.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W5127-0.65-2.35%-2.13
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
24W5027.65-0.15-0.54%-0.72
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
24W4927.8-0.1-0.36%-0.58
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W4827.9-0.15-0.53%-1.02
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
24W4728.05-0.05-0.18%-1.88
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W4628.1-0.6-2.09%-3.97
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
24W4528.7-0.8-2.71%-2.26
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
24W4429.5-1.25-4.07%+1.24
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
24W4330.75+2.25+7.89%+6.68
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
24W4228.5+0.7+2.52%+0.35
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W4127.8-0.45-1.59%-2.2
17.06
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.8
24W4028.25-0.8-2.75%-0.66
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929.05+0.45+1.57%+2.83
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
24W3828.6+0.75+2.69%+1.55
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
24W3727.85+0.35+1.27%+0.04
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24W3627.5-1.2-4.18%-0.63
16.6
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.74
24W3528.7+1.4+5.13%+4.22
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W3427.3+0.1+0.37%-1.58
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
24W3327.2+0.25+0.93%-4.01
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W3226.95-2.55-8.64%-8.41
17.66
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.2
24W3129.5-0.2-0.67%-3.28
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W3029.7-1.85-5.86%-4.15
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
24W2931.55+0.3+0.96%+3.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W2831.25-0.2-0.64%+4.91
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W2731.45+3.3+11.7%+8.26
17.43
20.34
23.24
26.14
29.05
31.96
34.86
37.76
40.67
24W2628.15-0.15-0.53%-0.57
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W2528.300%-1.18
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
24W2428.3-0.2-0.7%-4.11
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
24W2328.5-0.95-3.23%-5.94
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2229.45-2.35-7.39%-4.85
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.8+0.35+1.11%+3
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.22
24W2031.45+0.35+1.13%+4.75
18.02
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.04
24W1931.1+1.95+6.69%+6.32
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
24W1829.15+0.75+2.64%+0.65
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W1728.4+0.05+0.18%-2.99
17.56
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.98
24W1628.35-1.6-5.34%-4.83
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W1529.95-0.45-1.48%-1.76
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
24W1430.4-0.05-0.16%-0.65
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W1330.45-0.7-2.25%-0.57
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
24W1231.15+0.75+2.47%-1.35
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
24W1130.4-0.1-0.33%-4.85
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
24W1030.5-3.75-10.9%-5.46
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24W0934.25+1.6+4.9%+7.54
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.4
44.59
24W0832.65+1+3.16%+6.92
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W0731.65+2.8+9.71%+6.75
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
24W0628.85-0.15-0.52%-0.17
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W0529-0.1-0.34%-0.13
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
24W0429.1+0.45+1.57%-1.85
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0328.65-0.75-2.55%-6.37
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W0229.4-2.05-6.52%-7.44
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W0131.45-1.45-4.41%-4.62
19.78
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.16
23W5232.9-0.4-1.2%-3.94
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W5133.3-0.95-2.77%-5.23
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W5034.25-2.3-6.29%-2.49
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
23W4936.55+0.1+0.27%+3.8
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W4836.45+3.2+9.62%+8.48
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W4733.25-1.35-3.9%+2.27
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
23W4634.6+4.5+15%+6.13
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W4530.1-2-6.23%-10.5
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W4432.1-1.5-4.46%-5.87
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
23W4333.6-5.15-13.3%+0.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W4238.75+6.8+21.3%+20
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W4131.95+2.25+7.58%+6.86
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W4029.7+0.95+3.3%+1.67
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
23W3928.75-0.45-1.54%+1.23
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W3829.200%+5.61
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3729.2+2.75+10.4%+10.2
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
23W3626.45+0.7+2.72%+4.34
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W3525.75+1.15+4.67%+4.2
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
23W3424.600%-0.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W3324.6+0.7+2.93%-0.1
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W3223.9-1.5-5.91%-2
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
23W3125.4+0.8+3.25%+3.83
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
23W3024.6+0.95+4.02%+0.31
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
23W2923.65-0.55-2.27%-4.73
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
23W2824.2-1.45-5.65%-5.24
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
23W2725.65-0.15-0.58%-1.25
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
23W2625.8-0.7-2.64%-1.1
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
23W2526.5+0.55+2.12%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W2425.95-0.15-0.57%+0.19
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23W2326.1-0.55-2.06%+1.66
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
23W2226.65+1.75+7.03%+6.65
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
23W2124.9-0.15-0.6%+3.05
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W2025.05+1.7+7.28%+5.09
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.3500%-0.05
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
23W1823.35-0.25-1.06%-0.85
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23W1723.6+0.45+1.94%-0.37
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
23W1623.15-0.95-3.94%-3.19
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
23W1524.1+0.2+0.84%-0.46
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
23W1423.9-0.6-2.45%-0.42
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W1324.5+0.15+0.62%+2.24
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W1224.35+1.1+4.73%+2.58
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
23W1123.25-0.5-2.11%-1.64
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W1023.75+0.15+0.64%-0.37
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W0923.6-0.35-1.46%-1.15
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W0823.95-0.1-0.42%-0.42
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
23W0724.05+0.15+0.63%+1.58
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W0623.9-0.4-1.65%+2.69
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W0524.3+1.85+8.24%+5.54
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W0322.4500%-0.77
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
23W0222.45-0.45-1.97%-1.16
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23W0122.9+0.2+0.88%-1.03
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.7-0.1-0.44%-3.56
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
22W5222.8-1.35-5.59%-6.03
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W5124.15-0.35-1.43%-1.08
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
22W5024.5-1.1-4.3%+0.98
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22W4925.6+2.2+9.4%+7.11
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4823.4-0.15-0.64%-0.05
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
22W4723.55+0.5+2.17%+1.89
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
22W4623.05-0.6-2.54%+1.65
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W4523.65+1.45+6.53%+3.9
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W4422.2+0.4+1.83%-2.9
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W4321.8-1.6-6.84%-6.34
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
22W4223.4-0.65-2.7%-3.11
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
22W4124.05+0.2+0.84%-4.52
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
22W4023.85-1.45-5.73%-9.74
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W3925.3-2.25-8.17%-9.76
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W3827.55-1.45-5%-5.85
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
22W3729-1.3-4.29%-2.19
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
22W3630.3+0.1+0.33%+2.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530.2+1.1+3.78%+4.54
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
22W3429.1+0.8+2.83%+1.39
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W3328.3+0.35+1.25%+0.22
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
22W3227.95-1.5-5.09%-0.13
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
22W3129.45+2.2+8.07%+6.85
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
22W3027.25-0.05-0.18%+5.72
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
22W2927.3+1.05+4%+9.09
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W2826.25+3.95+17.7%+6.01
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
22W2722.3-1.95-8.04%-11.2
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W2624.25-2-7.62%-6.42
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
22W2526.25-1.45-5.23%-0.38
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2427.7+2.25+8.84%+10.1
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W2325.45-0.55-2.12%+10.8
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W2226+4.55+21.2%+20.9
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22W2121.45+2.45+12.9%+7.25
12
14
16
18
20
22
24
26
28
22W2019-0.6-3.06%-2.75
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
22W1919.6-0.35-1.75%-1.45
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W1819.95+0.35+1.79%-1.72
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.6-0.8-3.92%-3.92
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1620.4-0.85-4%-0.85
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1521.25+0.9+4.42%+3.47
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W1420.35+0.05+0.25%+0.37
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W1320.3+0.05+0.25%-0.49
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
22W1220.25+0.05+0.25%-1.4
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W1120.2-0.65-3.12%-3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W1020.8500%-1.71
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W0920.85-0.55-2.57%-1.53
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W0821.4-0.35-1.61%+0.65
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W0721.75+1.05+5.07%+2.29
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
22W0520.7-0.5-2.36%-3.27
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W0421.2-0.2-0.93%-4.56
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
22W0321.4-0.9-4.04%-5.57
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
22W0222.3-1.65-6.89%-1.27
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W0123.95+0.95+4.13%+7.64
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
21W5223+1.9+9%+6.91
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
21W5121.1+0.15+0.72%+0.06
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5020.95-0.05-0.24%-1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21W4921-0.3-1.41%-2.55
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
21W4821.3-0.65-2.96%-2.91
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
21W4721.9500%-0.85
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
21W4621.95-0.6-2.66%-0.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01