≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(周)

1569 濱川

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.680.5-1.9-2.36%13.54%72.583.472.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,3307.35億7,1821.3張/筆78.83.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,32610.33億9,3271.32張/筆83.83-8.6 (-9.65%)

連續漲跌: 連3跌  ( -11.4元 / -12.67%)

財報評分: 最新23分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 濱川國內第七次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 15:47)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 10/29 15:36)

• 濱川有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/29 14:01)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 濱川代重要子公司重慶豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 濱川代重要子公司蘇州豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4578.6-13.6-14.8%-6.4
50.38
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
26W4492.2+6+6.96%+12.7
49.1
57.28
65.46
73.64
81.82
90.01
98.19
106.4
114.6
26W4386.2+7.3+9.25%+14.3
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26W4278.9+8.9+12.7%+12.7
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
26W4170+3.5+5.26%+9.08
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
26W4066.5+1.8+2.78%+12.1
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
26W3964.7+9.2+16.6%+17.9
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
26W3855.5+4.9+9.68%+10.4
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
26W3750.6+1.9+3.9%+6.27
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
26W3648.7+2.4+5.18%+6.92
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
26W3546.3+1.45+3.23%+5.32
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
26W3444.85+2.5+5.9%+6.03
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W3342.3500%+1.96
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
26W3242.35+2.7+6.81%+1.16
25.12
29.3
33.49
37.68
41.86
46.05
50.24
54.42
58.61
26W3139.65-2.15-5.14%-8.08
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26W3041.8-1.85-4.24%-7.88
27.22
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.52
26W2943.65-3.8-8.01%-5.6
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
26W2847.45-1.15-2.37%-0.11
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2748.6+3.35+7.4%+1.73
28.66
33.44
38.22
43
47.78
52.55
57.33
62.11
66.88
26W2645.25-3.45-7.08%-6.51
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W2548.7+0.15+0.31%-2.33
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
26W2448.55-2.55-4.99%-4.55
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
26W2351.100%-1.21
31.04
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W2251.1-1.6-3.04%-3.54
31.78
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.16
26W2152.7+0.7+1.35%-3.57
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
26W2052-4.1-7.31%-8.77
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
26W1956.1-1.7-2.94%-1.79
34.28
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W1857.8-4.3-6.92%+1.18
34.28
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26W1762.1+9.6+18.3%+12.9
33
38.5
44
49.5
55
60.5
66
71.5
77
26W1652.5-3.6-6.42%+1.03
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
26W1556.1+6.8+13.8%+8.54
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
26W1449.3-0.65-1.3%-2.21
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
26W1349.95-1.45-2.82%-2.37
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
26W1251.4+0.4+0.78%-2.79
31.72
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.02
26W1151-1.3-2.49%-3.09
31.58
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.68
26W1052.3-4.5-7.92%-1.46
31.84
37.15
42.46
47.77
53.08
58.38
63.69
69
74.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0956.8+6.4+12.7%+7.17
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W0750.4-2.4-4.55%-4.73
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
26W0652.8+0.8+1.54%-0.42
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
26W0552-4.4-7.8%-1.14
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
26W0456.4+5.5+10.8%+5.57
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
26W0350.9-0.2-0.39%-3.83
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
26W0251.1-4.2-7.59%-5.68
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
26W0155.3+0.9+1.65%-0.14
33.23
38.76
44.3
49.84
55.38
60.91
66.45
71.99
77.53
25W5254.4-1.5-2.68%-1.85
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
25W5155.900%+0.09
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25W5055.9+0.4+0.72%+1.82
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
25W4955.5-0.6-1.07%-0.45
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
25W4856.1+4+7.68%-2.56
34.54
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.6
25W4752.1-7.2-12.1%-13.6
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W4659.3-3.5-5.57%-7.6
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W4562.8-4.1-6.13%-5.28
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
25W4466.9-0.8-1.18%+2.29
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25W4367.7-0.1-0.15%+6.32
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4267.8+8.6+14.5%+11
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
25W4159.2-0.8-1.33%-0.34
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W4060+2.6+4.53%+0.8
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
25W3957.4-3.6-5.9%-3.57
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
25W3861+1.3+2.18%+2.26
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
25W3759.7-0.3-0.5%+2.58
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W3660+2.1+3.63%+5.08
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W3557.9+2.7+4.89%+1.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25W3455.2-0.1-0.18%-1.25
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W3355.3-4.7-7.83%+1.98
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
25W3260+6.9+13%+11.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W3153.1+4.6+9.48%+4.04
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
25W3048.5-4.3-8.14%-4.22
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
25W2952.8+3.05+6.13%+1.91
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
25W2849.75-1.75-3.4%-6.07
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
25W2751.5-1.7-3.2%-3.65
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
25W2653.2-4.2-7.32%+0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25W2557.4+5.7+11%+10.4
31.21
36.41
41.61
46.81
52.01
57.21
62.42
67.62
72.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2451.7+2+4.02%+2.25
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
25W2349.7+0.45+0.91%-4.17
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
25W2249.25-2.35-4.55%-3.55
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
25W2151.6-5.3-9.31%+1.33
30.56
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.3
25W2056.9+10.4+22.4%+15
29.68
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.26
25W1946.5-2.2-4.52%-2.92
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W1848.7+2.9+6.33%-3.9
30.4
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.94
25W1745.8-4.8-9.49%-19.9
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
25W1650.6-7-12.2%-21.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W1557.6-17-22.8%-20.3
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
25W1474.6-1-1.32%-0.33
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
25W1375.6-5.6-6.9%+1.51
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
25W1281.2+13.2+19.4%+7.05
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
25W1168-5.1-6.98%-8.45
44.56
51.99
59.42
66.85
74.27
81.7
89.13
96.56
104
25W1073.1-8-9.86%+4.24
42.07
49.09
56.1
63.11
70.12
77.14
84.15
91.16
98.17
25W0981.1+6.2+8.28%+23.2
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.19
25W0874.9+23.5+45.7%+25.9
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
25W0751.4-4.6-8.21%-4.59
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0656+0.4+0.72%+2.19
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W0455.6+3.1+5.9%+6.18
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
25W0352.5-2.6-4.72%+1.42
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
25W0255.1+8.85+19.1%+2.54
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
25W0146.25-6.95-13.1%-15.9
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W5253.2-7.2-11.9%-10.2
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
24W5160.4+0.4+0.67%-2.89
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W5060-3.5-5.51%-3.34
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
24W4963.5-1.4-2.16%+9.29
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W4864.9+5+8.35%+22.6
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24W4759.9+15.8+35.8%+29.4
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24W4644.1+1.2+2.8%+5.88
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24W4542.9+4.6+12%+6.42
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
24W4438.3-3-7.26%-2.58
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W4341.3+2.55+6.58%+5.29
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W4238.75-0.15-0.39%+4.45
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24W4138.9+0.95+2.5%+10
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W4037.95+5.15+15.7%+17.4
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.8+1.05+3.31%+12.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W3831.75+4.95+18.5%+13.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
24W3726.8+1.35+5.3%-0.14
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24W3625.45-2.25-8.12%-5.48
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
24W3527.7+0.3+1.09%+0.68
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
24W3427.4+0.25+0.92%-3.31
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
24W3327.15-0.65-2.34%-4.53
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24W3227.8-3.2-10.3%-4.84
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W3131+3.2+11.5%+2.31
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3027.8-2.45-8.1%-4.22
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W2930.25-1.9-5.91%+7.27
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W2832.15+6.25+24.1%+20.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W2725.9+1.4+5.71%+5.55
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
24W2624.5+0.6+2.51%+1.45
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W2523.9+0.05+0.21%-1.04
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
24W2423.85-0.5-2.05%-1.09
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
24W2324.35-0.15-0.61%+0.93
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
24W2224.5+0.75+3.16%+2.19
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2123.75-0.15-0.63%-0.37
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W2023.9+0.15+0.63%+0.05
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
24W1923.75-0.2-0.84%-0.11
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W1823.9500%-0.57
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W1723.95+0.5+2.13%-1.54
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24W1623.45-1.55-6.2%-4.24
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W1525+0.1+0.4%+0.91
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
24W1424.9+0.3+1.22%+1.01
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
24W1324.600%+0
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1224.6+0.1+0.41%-0.56
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
24W1124.5-0.2-0.81%-0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W1024.7-0.45-1.79%+1.23
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W0925.15+1.1+4.57%+4.47
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W0824.05+0.35+1.48%+1.21
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
24W0723.7+0.3+1.28%-0.94
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
24W0623.4-0.5-2.09%-2.5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W0523.9-0.8-3.24%-0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
24W0424.7+0.7+2.92%+2.33
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0324+0.2+0.84%+0.37
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
24W0223.8-0.25-1.04%+0.53
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W0124.05+0.25+1.05%+2.78
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W5223.8+0.75+3.25%+3.09
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W5123.05+0.35+1.54%+0.88
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W5022.7-0.1-0.44%-0.16
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
23W4922.8-0.05-0.22%+0.5
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
23W4822.85+0.25+1.11%+1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W4722.6+0.1+0.44%+0.61
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W4622.5+0.05+0.22%+0.39
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W4522.45+0.15+0.67%+0.17
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
23W4422.3-0.1-0.45%-0.78
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
23W4322.4-0.1-0.44%-1.27
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
23W4222.5-0.2-0.88%-1.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23W4122.7-0.45-1.94%-0.06
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
23W4023.15+0.5+2.21%+2.26
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W3922.65+0.3+1.34%+1.51
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
23W3822.35-0.05-0.22%+1.3
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.4+0.55+2.52%+2.34
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
23W3621.85+0.2+0.92%-2.4
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
23W3521.6500%-5.77
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23W3421.65-2.75-11.3%-8.94
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
23W3324.4+0.2+0.83%-0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W3224.2-0.65-2.62%-1.73
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W3124.85-0.1-0.4%+0.81
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W3024.95+0.45+1.84%+1.84
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23W2924.5+0.2+0.82%+0.98
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W2824.3+0.05+0.21%+0.83
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2724.25+0.25+1.04%+1.04
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W2624+0.15+0.63%+0.42
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W2523.85-0.05-0.21%+0.37
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
23W2423.9+0.05+0.21%+1.27
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W2323.85+0.4+1.71%+2.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W2223.45+0.25+1.08%+2.12
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W2123.2+0.5+2.2%+0.54
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W2022.7+0.2+0.89%-2.37
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1922.5-1.4-5.86%-4.61
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W1823.900%-1.34
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
23W1723.9-0.15-0.62%-2.6
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
23W1624.05-1-3.99%-3.46
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23W1525.05-0.1-0.4%-1.13
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W1425.15-0.25-0.98%-0.49
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
23W1325.4-0.35-1.36%+1.5
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W1225.75+0.95+3.83%+3.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W1124.8+0.65+2.69%+1.17
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W1024.15-0.75-3.01%-0.62
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W0924.9+0.7+2.89%+3.37
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
23W0824.2+0.25+1.04%+1.73
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
23W0723.95+0.65+2.79%+2.68
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W0623.3-0.4-1.69%+1.86
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23W0523.7+1.35+6.04%+4.81
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
23W0322.35+0.2+0.9%+0.73
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23W0222.15-0.1-0.45%+0.06
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23W0122.25+0.25+1.14%-0.5
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322-0.15-0.68%-2.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W5222.15-0.9-3.9%-4.37
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W5123.05-0.25-1.07%-1.6
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W5023.3-0.85-3.52%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W4924.15+0.95+4.09%+3.32
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W4823.2-0.15-0.64%+0.81
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W4723.35+0.55+2.41%+3.66
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W4622.8+0.1+0.44%+2.82
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W4522.7+1.45+6.82%+2.14
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W4421.25-0.7-3.19%-7.41
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
22W4321.95-1.05-4.57%-6.94
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
22W4223-2.6-10.2%-6.41
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
22W4125.6+1.8+7.56%+0.74
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
22W4023.8-2.1-8.11%-5.46
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
22W3925.9-0.45-1.71%+0.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W3826.35+1.7+6.9%-0.14
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
22W3724.65-1.95-7.33%-7.33
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W3626.6-1.35-4.83%-1.53
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.95+0.75+2.76%+4.39
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
22W3427.2+0.9+3.42%+3.77
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
22W3326.3+0.65+2.53%+1.99
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
22W3225.65-0.05-0.19%+0.39
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
22W3125.7+0.2+0.78%+1.53
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
22W3025.5+0.15+0.59%+3.34
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
22W2925.35+0.65+2.63%+3.21
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W2824.7+1.55+6.7%-0.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W2723.15-1.9-7.58%-10.1
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W2625.05-1.65-6.18%-7.39
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W2526.7-1.45-5.15%-3.78
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W2428.15-0.15-0.53%+0.67
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W2328.3+0.45+1.62%+3.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2227.85+0.3+1.09%+3.05
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W2127.55+1.65+6.37%+3.62
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
22W2025.9-0.9-3.36%-1.75
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W1926.8+0.7+2.68%+1.04
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22W1826.1-0.55-2.06%-2.43
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1726.65+0.1+0.38%+0
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
22W1626.55-1.15-4.15%+1.38
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
22W1527.7+2+7.78%+8.57
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W1425.7+0.9+3.63%+5.17
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
22W1324.8+0.95+3.98%+4.42
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
22W1223.85+0.45+1.92%+2.91
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W1123.4+0.45+1.96%+1.35
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
22W1022.95+0.45+2%-0.38
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
22W0922.5-1-4.26%-1.85
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W0823.5+0.3+1.29%+2.06
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W0723.2+0.7+3.11%+1.2
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W0522.5-0.4-1.75%-3.38
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W0422.9-0.2-0.87%-4.73
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W0323.1-1.55-6.29%-6.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W0224.65-0.85-3.33%-1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W0125.5+0.35+1.39%+0.94
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
21W5225.15+0.05+0.2%-0.05
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
21W5125.1-0.2-0.79%+0.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.3+0.2+0.8%+1.4
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
21W4925.1+0.9+3.72%+1.16
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
21W4824.2-1-3.97%-1.83
14.79
17.25
19.72
22.18
24.65
27.12
29.58
32.04
34.51
21W4725.2+0.45+1.82%+1.77
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
21W4624.75+0.3+1.23%+1.59
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11