1570 力肯 / 乖離率河流圖(周)

1570 力肯

日期: 11/06

1570 力肯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.1	31.3	-0.2	-0.64%	5.11%	30	31.1	29.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	84.81萬	54	525股/筆	29.91	1.53	57.59	-1.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	198.6萬	68	947張/筆	30.85	-0.05 (-0.16%)

連續漲跌: 連2跌 ( -0.25元 / -0.8%)

財報評分: 最新57分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1570 力肯均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	31.1	-1	-3.12%	-2.85	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.62	44.82
26W44	32.1	-0.4	-1.23%	-0.93	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
26W43	32.5	+0.15	+0.46%	-0.31	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
26W42	32.35	-0.3	-0.92%	-1.03	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
26W41	32.65	-0.25	-0.76%	-0.08	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.48	45.74
26W40	32.9	+0.05	+0.15%	+1.19	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
26W39	32.85	+0.55	+1.7%	+1.12	19.49	22.74	25.99	29.24	32.49	35.74	38.98	42.23	45.48
26W38	32.3	+0.3	+0.94%	-1.19	19.61	22.88	26.15	29.42	32.69	35.96	39.22	42.49	45.76
26W37	32	-0.8	-2.44%	-2.96	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.87	46.16
26W36	32.8	-0.85	-2.53%	-2.13	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
26W35	33.65	+0.2	+0.6%	-0.44	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
26W34	33.45	-0.7	-2.05%	-0.96	20.26	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.28
26W33	34.15	+0.2	+0.59%	-2.04	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
26W32	33.95	+0.4	+1.19%	-5.46	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
26W31	33.55	-4.25	-11.2%	-10.5	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
26W30	37.8	-0.55	-1.43%	-5.29	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
26W29	38.35	-1.95	-4.84%	-4.63	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.28	56.3
26W28	40.3	-2.9	-6.71%	-1.95	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	43.2	+4.2	+10.8%	+3.81	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
26W26	39	-2.9	-6.92%	-9.25	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.87	60.16
26W25	41.9	-0.45	-1.06%	-9.41	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
26W24	42.35	-6.3	-12.9%	-8.53	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
26W23	48.65	-3.45	-6.62%	+6.78	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
26W22	52.1	+10	+23.8%	+21.8	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
26W21	42.1	+2.7	+6.85%	+7.5	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
26W20	39.4	+1.9	+5.07%	+3.79	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
26W19	37.5	-0.15	-0.4%	+3.27	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
26W18	37.65	+0.35	+0.94%	+7.76	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
26W17	37.3	+4.5	+13.7%	+11.8	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.36	46.69
26W16	32.8	+0.8	+2.5%	+2.74	19.15	22.35	25.54	28.73	31.92	35.12	38.31	41.5	44.69
26W15	32	+0.7	+2.24%	+0.95	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
26W14	31.3	-0.3	-0.95%	-0.48	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
26W13	31.6	-0.3	-0.94%	+0.92	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
26W12	31.9	+0.9	+2.9%	+1.96	18.77	21.9	25.03	28.16	31.29	34.42	37.54	40.67	43.8
26W11	31	+0.25	+0.81%	-0.84	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
26W10	30.75	-0.75	-2.38%	-1.76	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	31.5	-0.3	-0.94%	+0.56	18.79	21.93	25.06	28.19	31.32	34.46	37.59	40.72	43.86
26W07	31.8	+0.65	+2.09%	+2.75	18.57	21.66	24.76	27.86	30.95	34.04	37.14	40.24	43.33
26W06	31.15	+0.3	+0.97%	+2.01	18.32	21.38	24.43	27.48	30.54	33.59	36.65	39.7	42.75
26W05	30.85	+0.85	+2.83%	+1.82	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.42
26W04	30	-0.15	-0.5%	-1.92	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.76	42.82
26W03	30.15	-0.05	-0.17%	-2.9	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
26W02	30.2	-1.8	-5.63%	-4.09	18.89	22.04	25.19	28.34	31.49	34.64	37.78	40.93	44.08
26W01	32	+0.15	+0.47%	+0.39	19.12	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.62
25W52	31.85	-0.05	-0.16%	+0.71	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.28
25W51	31.9	+0.15	+0.47%	+2.24	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
25W50	31.75	+0.75	+2.42%	+4.23	18.28	21.32	24.37	27.42	30.46	33.51	36.56	39.6	42.65
25W49	31	+0.85	+2.82%	+1.47	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
25W48	30.15	+1.2	+4.15%	-0.86	18.25	21.29	24.33	27.37	30.41	33.45	36.5	39.54	42.58
25W47	28.95	-3.15	-9.81%	-6.61	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
25W46	32.1	+1.65	+5.42%	+0.39	19.19	22.38	25.58	28.78	31.98	35.17	38.37	41.57	44.77
25W45	30.45	-2.05	-6.31%	-4.62	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
25W44	32.5	-0.35	-1.07%	+0.62	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
25W43	32.85	+0.95	+2.98%	-0.08	19.73	23.01	26.3	29.59	32.88	36.16	39.45	42.74	46.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	31.9	-0.05	-0.16%	+0.75	19	22.16	25.33	28.5	31.66	34.83	38	41.16	44.33
25W41	31.95	-2.85	-8.19%	+5.23	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
25W40	34.8	+6.8	+24.3%	+23	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
25W39	28	+1.3	+4.87%	+10.6	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.92	35.46
25W38	26.7	+3	+12.7%	+12.7	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
25W37	23.7	+0.8	+3.49%	+5.45	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
25W36	22.9	+1.4	+6.51%	+3.1	13.33	15.55	17.77	19.99	22.21	24.43	26.66	28.88	31.1
25W35	21.5	-0.3	-1.38%	-3.15	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
25W34	21.8	-0.85	-3.75%	-3.11	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
25W33	22.65	-0.2	-0.88%	-1.41	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
25W32	22.85	+0.15	+0.66%	-1.56	13.93	16.25	18.57	20.89	23.21	25.53	27.86	30.18	32.5
25W31	22.7	-1	-4.22%	-2.89	14.03	16.36	18.7	21.04	23.38	25.71	28.05	30.39	32.72
25W30	23.7	+0.1	+0.42%	+0.21	14.19	16.56	18.92	21.29	23.65	26.02	28.38	30.75	33.11
25W29	23.6	+0.1	+0.43%	-0.79	14.27	16.65	19.03	21.41	23.79	26.17	28.54	30.92	33.3
25W28	23.5	-0.3	-1.26%	-1.1	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
25W27	23.8	-0.45	-1.86%	+0.11	14.26	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
25W26	24.25	+0.75	+3.19%	+2.27	14.23	16.6	18.97	21.34	23.71	26.08	28.46	30.83	33.2
25W25	23.5	-0.05	-0.21%	-0.32	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	23.55	0	0%	-0.05	14.14	16.49	18.85	21.21	23.56	25.92	28.28	30.63	32.99
25W23	23.55	-0.15	-0.63%	+0.32	14.09	16.43	18.78	21.13	23.48	25.82	28.17	30.52	32.86
25W22	23.7	+0.25	+1.07%	+1.99	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
25W21	23.45	+0.25	+1.08%	+1.19	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
25W20	23.2	+0.6	+2.65%	+0.27	13.88	16.2	18.51	20.82	23.14	25.45	27.77	30.08	32.39
25W19	22.6	-0.85	-3.62%	-2.06	13.84	16.15	18.46	20.77	23.08	25.38	27.69	30	32.3
25W18	23.45	+0.15	+0.64%	+2.51	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
25W17	23.3	+0.35	+1.53%	-1.84	14.24	16.62	18.99	21.36	23.74	26.11	28.48	30.86	33.23
25W16	22.95	+1.15	+5.28%	-7.65	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
25W15	21.8	-5.1	-19%	-17.3	15.81	18.44	21.08	23.72	26.35	28.99	31.62	34.26	36.89
25W14	26.9	-0.85	-3.06%	-3.41	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
25W13	27.75	-1.2	-4.15%	-2.76	17.12	19.98	22.83	25.68	28.54	31.39	34.24	37.1	39.95
25W12	28.95	+1.15	+4.14%	-0.56	17.47	20.38	23.29	26.2	29.11	32.02	34.93	37.85	40.76
25W11	27.8	-1.85	-6.24%	-5.32	17.62	20.55	23.49	26.43	29.36	32.3	35.23	38.17	41.11
25W10	29.65	-0.4	-1.33%	-0.71	17.92	20.9	23.89	26.88	29.86	32.85	35.83	38.82	41.81
25W09	30.05	+0.1	+0.33%	+2.25	17.63	20.57	23.51	26.45	29.39	32.33	35.26	38.2	41.14
25W08	29.95	+0.15	+0.5%	+4.08	17.26	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
25W07	29.8	+2.05	+7.39%	+5.77	16.9	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	27.75	+0.15	+0.54%	+0.32	16.6	19.36	22.13	24.9	27.66	30.43	33.2	35.96	38.73
25W04	27.6	+0.05	+0.18%	-0.76	16.69	19.47	22.25	25.03	27.81	30.59	33.38	36.16	38.94
25W03	27.55	-0.2	-0.72%	-2.95	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
25W02	27.75	-0.6	-2.12%	-2.2	17.02	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.72
25W01	28.35	-1.55	-5.18%	-0.87	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
24W52	29.9	+2.4	+8.73%	+4.36	17.19	20.05	22.92	25.78	28.65	31.52	34.38	37.24	40.11
24W51	27.5	-1.15	-4.01%	-2.14	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24W50	28.65	+0.1	+0.35%	+1.55	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.68	39.5
24W49	28.55	+0.85	+3.07%	+2.24	16.76	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.1
24W48	27.7	-0.25	-0.89%	-0.23	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
24W47	27.95	+0.45	+1.64%	+0.31	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
24W46	27.5	-0.4	-1.43%	-1.83	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.42	39.22
24W45	27.9	-0.2	-0.71%	-1.2	16.94	19.77	22.59	25.41	28.24	31.06	33.88	36.71	39.53
24W44	28.1	-0.45	-1.58%	-0.88	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
24W43	28.55	+0.15	+0.53%	-0.44	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
24W42	28.4	+0.05	+0.18%	-2.15	17.42	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.64
24W41	28.35	-1.05	-3.57%	-4.06	17.73	20.68	23.64	26.6	29.55	32.51	35.46	38.42	41.37
24W40	29.4	-0.55	-1.84%	-1.67	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	29.95	-0.55	-1.8%	-3.27	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
24W38	30.5	+0.75	+2.52%	-4.8	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
24W37	29.75	-3.9	-11.6%	-10.5	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
24W36	33.65	-0.6	-1.75%	-1.72	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
24W35	34.25	-1	-2.84%	+4.58	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.58	45.85
24W34	35.25	+1.45	+4.29%	+11.3	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
24W33	33.8	+6.1	+22%	+12.6	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
24W32	27.7	-2.2	-7.36%	-4.57	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
24W31	29.9	+1.2	+4.18%	+0.59	17.83	20.81	23.78	26.75	29.72	32.7	35.67	38.64	41.61
24W30	28.7	-1.1	-3.69%	-4.29	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
24W29	29.8	-0.7	-2.3%	-3.44	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
24W28	30.5	-0.45	-1.45%	-6.8	19.63	22.91	26.18	29.45	32.72	36	39.27	42.54	45.81
24W27	30.95	-1.25	-3.88%	-9.27	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
24W26	32.2	-5.05	-13.6%	-6.29	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
24W25	37.25	+1.2	+3.33%	+8.4	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
24W24	36.05	+4.1	+12.8%	+12	19.31	22.53	25.75	28.97	32.19	35.41	38.62	41.84	45.06
24W23	31.95	-0.25	-0.78%	+5.66	18.14	21.17	24.19	27.21	30.24	33.26	36.28	39.31	42.33
24W22	32.2	+3.65	+12.8%	+11.2	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	28.55	+0.3	+1.06%	+3.4	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
24W20	28.25	+1.4	+5.21%	+5.66	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
24W19	26.85	+0.05	+0.19%	+3.32	15.59	18.19	20.79	23.39	25.99	28.59	31.18	33.78	36.38
24W18	26.8	+1.75	+6.99%	-2.28	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
24W17	25.05	-0.2	-0.79%	-18.9	18.52	21.61	24.7	27.79	30.87	33.96	37.05	40.14	43.22
24W16	25.25	-7.35	-22.5%	-23.2	19.72	23	26.29	29.58	32.86	36.15	39.43	42.72	46.01
24W15	32.6	-8	-19.7%	-6.25	20.86	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.68
24W14	40.6	+7.6	+23%	+20.7	20.19	23.55	26.92	30.28	33.65	37.02	40.38	43.74	47.11
24W13	33	+0.1	+0.3%	+8.15	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
24W12	32.9	+4.8	+17.1%	+15	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
24W11	28.1	+0.05	+0.18%	+5.44	15.99	18.65	21.32	23.98	26.65	29.32	31.98	34.64	37.31
24W10	28.05	+2.65	+10.4%	+8.83	15.46	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.08
24W09	25.4	+0.35	+1.4%	+2.47	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
24W08	25.05	+0.45	+1.83%	+2.87	14.61	17.04	19.48	21.92	24.35	26.79	29.22	31.66	34.09
24W07	24.6	+0.5	+2.07%	+3.52	14.26	16.63	19.01	21.39	23.76	26.14	28.52	30.89	33.27
24W06	24.1	+0.45	+1.9%	+3.27	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
24W05	23.65	+0.95	+4.19%	+4.3	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
24W04	22.7	-0.2	-0.87%	+3.01	13.22	15.43	17.63	19.83	22.04	24.24	26.44	28.65	30.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	22.9	+1.45	+6.76%	+5.71	13	15.16	17.33	19.5	21.66	23.83	26	28.16	30.33
24W02	21.45	+0.35	+1.66%	+1.18	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
24W01	21.1	-0.1	-0.47%	+0.3	12.62	14.73	16.83	18.93	21.04	23.14	25.24	27.35	29.45
23W52	21.2	+0.15	+0.71%	+1.44	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
23W51	21.05	+0.25	+1.2%	+2.18	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
23W50	20.8	+0.25	+1.22%	+2.21	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.46	28.49
23W49	20.55	+0.55	+2.75%	+1.8	12.11	14.13	16.15	18.17	20.19	22.21	24.22	26.24	28.26
23W48	20	-0.05	-0.25%	-0.5	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W47	20.05	-0.1	-0.5%	-0.5	12.09	14.1	16.12	18.13	20.15	22.16	24.18	26.2	28.21
23W46	20.15	-0.05	-0.25%	+0.31	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
23W45	20.2	0	0%	+1.06	11.99	13.99	15.99	17.99	19.99	21.99	23.98	25.98	27.98
23W44	20.2	+0.4	+2.02%	+1.44	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
23W43	19.8	+0.05	+0.25%	-0.25	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
23W42	19.75	-0.15	-0.75%	-0.82	11.95	13.94	15.93	17.92	19.91	21.9	23.9	25.89	27.88
23W41	19.9	-0.05	-0.25%	-0.25	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.93
23W40	19.95	-0.1	-0.5%	+0.13	11.96	13.95	15.94	17.93	19.93	21.92	23.91	25.9	27.9
23W39	20.05	+0.15	+0.75%	-0.19	12.05	14.06	16.07	18.08	20.09	22.1	24.11	26.11	28.12
23W38	19.9	+0.1	+0.51%	-1.85	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	19.8	-0.8	-3.88%	-2.4	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
23W36	20.6	-0.2	-0.96%	+1.48	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
23W35	20.8	+0.85	+4.26%	+3.94	12.01	14.01	16.01	18.01	20.01	22.01	24.02	26.02	28.02
23W34	19.95	+0.1	+0.5%	-1.05	12.1	14.11	16.13	18.15	20.16	22.18	24.2	26.21	28.23
23W33	19.85	+0.4	+2.06%	-2.58	12.22	14.26	16.3	18.34	20.38	22.41	24.45	26.49	28.52
23W32	19.45	-1.95	-9.11%	-5.3	12.32	14.38	16.43	18.48	20.54	22.59	24.64	26.7	28.75
23W31	21.4	+0.6	+2.88%	+4.01	12.34	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
23W30	20.8	+0.3	+1.46%	+1.03	12.35	14.41	16.47	18.53	20.59	22.65	24.7	26.76	28.82
23W29	20.5	+0.9	+4.59%	+1.17	12.16	14.18	16.21	18.24	20.26	22.29	24.32	26.34	28.37
23W28	19.6	-1.85	-8.62%	-1.45	11.93	13.92	15.91	17.9	19.89	21.88	23.86	25.85	27.84
23W27	21.45	+1.95	+10%	+8.47	11.86	13.84	15.82	17.8	19.78	21.75	23.73	25.71	27.68
23W26	19.5	+0.5	+2.63%	+1.69	11.5	13.42	15.34	17.26	19.18	21.09	23.01	24.93	26.84
23W25	19	-0.15	-0.78%	0	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W24	19.15	+0.1	+0.52%	+1.26	11.35	13.24	15.13	17.02	18.91	20.8	22.7	24.59	26.48
23W23	19.05	+0.25	+1.33%	+1.53	11.26	13.13	15.01	16.89	18.76	20.64	22.52	24.39	26.27
23W22	18.8	+0.15	+0.8%	+1.08	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
23W21	18.65	+0.1	+0.54%	+0.61	11.12	12.98	14.83	16.68	18.54	20.39	22.24	24.1	25.95
23W20	18.55	+0.15	+0.82%	+0.82	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	18.4	-0.15	-0.81%	+0.55	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
23W18	18.55	+0.45	+2.49%	+1.71	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
23W17	18.1	-0.05	-0.28%	+0.14	10.84	12.65	14.46	16.27	18.08	19.88	21.69	23.5	25.3
23W16	18.15	0	0%	+0.69	10.82	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W15	18.15	+0.25	+1.4%	+0.9	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
23W14	17.9	0	0%	0	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23W13	17.9	-0.1	-0.56%	-0.14	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
23W12	18	+0.2	+1.12%	-0.21	10.82	12.63	14.43	16.23	18.04	19.84	21.64	23.45	25.25
23W11	17.8	-0.2	-1.11%	-1.93	10.89	12.7	14.52	16.34	18.15	19.96	21.78	23.6	25.41
23W10	18	-0.35	-1.91%	-0.89	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
23W09	18.35	-0.1	-0.54%	+0.96	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
23W08	18.45	+0.6	+3.36%	+2	10.85	12.66	14.47	16.28	18.09	19.9	21.7	23.51	25.32
23W07	17.85	-0.2	-1.11%	+0.63	10.64	12.42	14.19	15.96	17.74	19.51	21.28	23.06	24.83
23W06	18.05	+0.05	+0.28%	+3.07	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
23W05	18	+0.95	+5.57%	+4.42	10.34	12.07	13.79	15.51	17.24	18.96	20.68	22.41	24.13
23W03	17.05	+0.1	+0.59%	+0.59	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
23W02	16.95	0	0%	+0.52	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
23W01	16.95	+0.1	+0.59%	+1.19	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	16.85	+0.15	+0.9%	+0.9	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
22W52	16.7	+0.2	+1.21%	-0.3	10.05	11.72	13.4	15.07	16.75	18.42	20.1	21.77	23.45
22W51	16.5	-0.25	-1.49%	-1.57	10.06	11.73	13.41	15.09	16.76	18.44	20.11	21.79	23.47
22W50	16.75	-0.3	-1.76%	-0.15	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.81	23.48
22W49	17.05	+0.3	+1.79%	+3.49	9.885	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
22W48	16.75	+0.2	+1.21%	+3.88	9.675	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
22W47	16.55	+1	+6.43%	+5	9.457	11.03	12.61	14.19	15.76	17.34	18.91	20.49	22.07
22W46	15.55	-0.1	-0.64%	+0.4	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
22W45	15.65	+0.35	+2.29%	+0.97	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
22W44	15.3	-0.15	-0.97%	-1.84	9.352	10.91	12.47	14.03	15.59	17.15	18.7	20.26	21.82
22W43	15.45	-0.15	-0.96%	-1.75	9.435	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
22W42	15.6	-0.4	-2.5%	-2.95	9.645	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
22W41	16	+0.15	+0.95%	-2.44	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
22W40	15.85	-1	-5.93%	-5.16	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
22W39	16.85	-0.05	-0.3%	-1.32	10.24	11.95	13.66	15.37	17.07	18.78	20.49	22.2	23.9
22W38	16.9	-0.35	-2.03%	-2.73	10.42	12.16	13.9	15.64	17.37	19.11	20.85	22.59	24.32
22W37	17.25	-0.05	-0.29%	-2.2	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
22W36	17.3	-0.75	-4.16%	-2.26	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	18.05	+0.1	+0.56%	+2.34	10.58	12.35	14.11	15.87	17.64	19.4	21.16	22.93	24.69
22W34	17.95	+0.45	+2.57%	+4.51	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
22W33	17.5	+0.45	+2.64%	+4.71	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.73	23.4
22W32	17.05	+0.85	+5.25%	+4.44	9.795	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
22W31	16.2	+0.1	+0.62%	+1.25	9.6	11.2	12.8	14.4	16	17.6	19.2	20.8	22.4
22W30	16.1	+0.15	+0.94%	+1.1	9.555	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
22W29	15.95	+0.2	+1.27%	-2.3	9.795	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
22W28	15.75	-0.15	-0.94%	-6.6	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
22W27	15.9	-1.8	-10.2%	-10.2	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.03	24.8
22W26	17.7	-0.4	-2.21%	-4.19	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
22W25	18.1	-1.05	-5.48%	-3.98	11.31	13.19	15.08	16.96	18.85	20.73	22.62	24.5	26.39
22W24	19.15	+0.2	+1.06%	+2.07	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
22W23	18.95	-0.25	-1.3%	+3.34	11	12.84	14.67	16.5	18.34	20.17	22	23.84	25.67
22W22	19.2	+1.45	+8.17%	+5.21	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
22W21	17.75	+0.3	+1.72%	-1.32	10.79	12.59	14.39	16.19	17.99	19.79	21.58	23.38	25.18
22W20	17.45	-1.15	-6.18%	-5.55	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
22W19	18.6	+0.45	+2.48%	-1.91	11.38	13.27	15.17	17.07	18.96	20.86	22.76	24.65	26.55
22W18	18.15	-1.55	-7.87%	-4.79	11.44	13.34	15.25	17.16	19.06	20.97	22.88	24.78	26.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	19.7	+0.3	+1.55%	+2.2	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
22W16	19.4	+0.4	+2.11%	+1.17	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
22W15	19	0	0%	-0.65	11.48	13.39	15.3	17.21	19.12	21.04	22.95	24.86	26.78
22W14	19	-0.3	-1.55%	-0.52	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
22W13	19.3	+0.1	+0.52%	-0.13	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
22W12	19.2	+0.3	+1.59%	-0.78	11.61	13.54	15.48	17.42	19.35	21.29	23.22	25.16	27.09
22W11	18.9	-1	-5.03%	-3.69	11.78	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.48
22W10	19.9	+0.5	+2.58%	-0.69	12.02	14.03	16.03	18.03	20.04	22.04	24.04	26.05	28.05
22W09	19.4	-0.9	-4.43%	-3.42	12.05	14.06	16.07	18.08	20.09	22.1	24.1	26.11	28.12
22W08	20.3	-0.25	-1.22%	-0.61	12.25	14.3	16.34	18.38	20.42	22.47	24.51	26.55	28.59
22W07	20.55	+0.45	+2.24%	-0.3	12.37	14.43	16.49	18.55	20.61	22.67	24.73	26.8	28.86
22W05	20.1	-0.65	-3.13%	-4.4	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
22W04	20.75	-0.3	-1.43%	-4.87	13.09	15.27	17.45	19.63	21.81	23.99	26.18	28.36	30.54
22W03	21.05	-1.15	-5.18%	-6.18	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
22W02	22.2	-1.05	-4.52%	-4	13.88	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.38
22W01	23.25	0	0%	-2.21	14.26	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.28
21W52	23.25	-0.55	-2.31%	-3.12	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
21W51	23.8	-1	-4.03%	-3.55	14.8	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	24.8	+0.65	+2.69%	+4.37	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
21W49	24.15	-1.8	-6.94%	+7.45	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.46
21W48	25.95	+5.8	+28.8%	+18.4	13.16	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.7
21W47	20.15	+0.5	+2.54%	-1.95	12.33	14.38	16.44	18.5	20.55	22.61	24.66	26.72	28.77
21W46	19.65	-2.3	-10.5%	-5.19	12.44	14.51	16.58	18.65	20.72	22.8	24.87	26.94	29.02

1570 力肯 / 乖離率河流圖(周)

1570 力肯

新聞及公告

1570 力肯 均線乖離率河流圖

1570 力肯 均線乖離率河流圖(周線圖)

1570 力肯均線乖離率河流圖

1570 力肯均線乖離率河流圖(周線圖)