≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(周)

1580 新麥

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.993.8-2.9-3.09%2.24%92.192.190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2342,124萬380616股/筆90.681.447.93-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92864.9萬233394張/筆94.15-1.2 (-1.26%)

連續漲跌: 連4跌  ( -5.1元 / -5.31%)

財報評分: 最新66分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新麥董事會通過民國一一五年第三季合併財務報表 (公告訊息 11/06 14:05)

• 新麥董事會重要決議事項 (公告訊息 11/06 13:49)

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4590.9-4.9-5.11%-3.94
56.78
66.24
75.7
85.16
94.63
104.1
113.6
123
132.5
26W4495.800%-0.36
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
26W4395.8-0.2-0.21%-0.73
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26W4296-1-1.03%-0.83
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
26W4197-0.2-0.21%-0.41
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
26W4097.2+0.2+0.21%-0.38
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
26W3997-1.4-1.42%-1.92
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
26W3898.4+0.7+0.72%-2.84
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
26W3797.7-4.8-4.68%-5.54
62.06
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
26W36102.5-4-3.76%-3.19
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
26W35106.5-0.5-0.47%-1.73
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
26W34107-0.5-0.47%-2.62
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
26W33107.5-5-4.44%-3.37
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
26W32112.500%-0.55
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
26W31112.500%-3.23
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
26W30112.5-2.5-2.17%-5.66
71.55
83.48
95.4
107.3
119.3
131.2
143.1
155
167
26W29115-10-8%-5.45
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
26W28125+0.5+0.4%+0.91
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27124.5+2.5+2.05%+0.61
74.25
86.63
99
111.4
123.8
136.1
148.5
160.9
173.3
26W26122-2-1.61%-1.91
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
26W25124-0.5-0.4%-0.2
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
26W24124.5-2.5-1.97%+0.5
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
26W23127+5.5+4.53%+3.04
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
26W22121.5-1-0.82%-0.92
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
26W21122.5+0.5+0.41%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W20122-2.5-2.01%-0.71
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
26W19124.5+1.5+1.22%+0.5
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
26W18123+1+0.82%-1.5
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
26W17122-4-3.17%-3.56
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
26W16126-2.5-1.95%-1.85
77.03
89.86
102.7
115.5
128.4
141.2
154.1
166.9
179.7
26W15128.5-1-0.77%-0.87
77.78
90.74
103.7
116.7
129.6
142.6
155.6
168.5
181.5
26W14129.500%-0.67
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W13129.5-1.5-1.15%-0.77
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26W12131-0.5-0.38%-0.1
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
26W11131.5+1.5+1.15%+0.57
78.45
91.53
104.6
117.7
130.8
143.8
156.9
170
183.1
26W10130-2-1.52%-0.19
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09132+2.5+1.93%+1.44
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
26W07129.500%-0.38
78
91
104
117
130
143
156
169
182
26W06129.500%-1.15
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
26W05129.5-2-1.52%-1.8
79.13
92.31
105.5
118.7
131.9
145.1
158.3
171.4
184.6
26W04131.5-2-1.5%-1.13
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
26W03133.5+0.5+0.38%-0.19
80.25
93.63
107
120.4
133.8
147.1
160.5
173.9
187.3
26W02133-1-0.75%-0.93
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
26W01134-0.5-0.37%-0.74
81
94.5
108
121.5
135
148.5
162
175.5
189
25W52134.5-1-0.74%-0.83
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
25W51135.5-0.5-0.37%-0.91
82.05
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W50136-0.5-0.37%-0.64
82.13
95.81
109.5
123.2
136.9
150.6
164.3
177.9
191.6
25W49136.5-2.5-1.8%-0.91
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
25W48139+3+2.21%+1.09
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
25W47136-3.5-2.51%-0.27
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
25W46139.5+4+2.95%+2.01
82.05
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W45135.5+1+0.74%-0.64
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
25W44134.5-3-2.18%-1.47
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
25W43137.5-0.5-0.36%+0.36
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42138+2+1.47%+0.64
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
25W41136-0.5-0.37%-1
82.43
96.16
109.9
123.6
137.4
151.1
164.9
178.6
192.3
25W40136.5-1.5-1.09%-1.09
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
25W39138-1-0.72%-0.9
83.55
97.48
111.4
125.3
139.3
153.2
167.1
181
195
25W38139+0.5+0.36%-0.18
83.55
97.48
111.4
125.3
139.3
153.2
167.1
181
195
25W37138.5-3-2.12%+0.54
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
25W36141.5+3.5+2.54%+2.35
82.95
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
25W35138+5+3.76%-1.6
84.15
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
25W34133-7.5-5.34%-6.34
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W33140.5-9-6.02%-2.52
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
25W32149.5+4.5+3.1%+3.55
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
25W31145+3.5+2.47%+2.11
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
25W30141.500%0
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
25W29141.5+1.5+1.07%+0.18
84.75
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
25W28140-3-2.1%-0.44
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
25W27143+2.5+1.78%+1.33
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W26140.5+1.5+1.08%-0.44
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
25W25139-3-2.11%-2.37
85.43
99.66
113.9
128.1
142.4
156.6
170.9
185.1
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24142-1-0.7%-1.73
86.7
101.2
115.6
130.1
144.5
159
173.4
187.9
202.3
25W23143-2.5-1.72%-1.97
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
25W22145.5-2-1.36%-0.85
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
25W21147.500%+0.08
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W20147.5+1+0.68%+0.77
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
25W19146.5-1.5-1.01%+1.74
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
25W18148+4.5+3.14%+5.24
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
25W17143.5+5.5+3.99%+2.14
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25W16138+5+3.76%-2.9
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
25W15133-14.5-9.83%-8.75
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
25W14147.5-2.5-1.67%-1.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
25W13150-2.5-1.64%-1.72
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
25W12152.5+0.5+0.33%-0.57
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
25W11152-4-2.56%-1.22
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
25W10156+3+1.96%+1.05
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W09153-1.5-0.97%-0.81
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
25W08154.5+0.5+0.32%+0.08
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
25W07154-1.5-0.96%+0.9
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06155.5+2+1.3%+2.64
90.9
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
25W04153.5+6+4.07%+2.93
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
25W03147.5-2-1.34%+0.08
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W02149.5+3.5+2.4%+1.96
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
25W01146-0.5-0.34%+0.17
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W52146.5+2+1.38%+0.69
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
24W51144.5-1.5-1.03%-0.43
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
24W50146+1+0.69%+0.26
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
24W4914500%-0.68
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
24W48145-1.5-1.02%-1.19
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.5
24W47146.5-1-0.68%+0.17
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
24W46147.5-0.5-0.34%+1.2
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
24W45148+5+3.5%+2.07
87
101.5
116
130.5
145
159.5
174
188.5
203
24W44143-1.5-1.04%-1.29
86.93
101.4
115.9
130.4
144.9
159.4
173.9
188.3
202.8
24W43144.500%-1.37
87.9
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
24W42144.5-3-2.03%-1.87
88.35
103.1
117.8
132.5
147.3
162
176.7
191.4
206.2
24W41147.5-2-1.34%-0.17
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
24W40149.5+2+1.36%+0.93
88.88
103.7
118.5
133.3
148.1
162.9
177.8
192.6
207.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39147.5+1+0.68%-0.92
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
24W38146.5-2.5-1.68%-2.74
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W37149-3.5-2.3%-2.05
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
24W36152.5-2-1.29%-0.65
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W35154.5+2+1.31%+1.48
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
24W34152.5-2-1.29%+1.24
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
24W33154.5+7+4.75%+4.57
88.65
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
24W32147.5-0.5-0.34%+1.46
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
24W31148+7+4.96%+1.46
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
24W30141-4-2.76%-4.33
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W29145-4.5-3.01%-4.84
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W28149.5-4.5-2.92%-4.4
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
24W27154-7-4.35%-3.07
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
24W2616100%+0.78
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
24W25161+1.5+0.94%+1.58
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
24W24159.5+2+1.27%+1.35
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
24W23157.5+1.5+0.96%+0.24
94.28
110
125.7
141.4
157.1
172.8
188.6
204.3
220
24W22156-0.5-0.32%-0.87
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21156.5-2-1.26%-0.63
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
24W20158.500%+1.04
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
24W19158.5+2+1.28%+2.18
93.08
108.6
124.1
139.6
155.1
170.6
186.2
201.7
217.2
24W18156.5+2.5+1.62%+1.87
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
24W17154+2.5+1.65%-0.24
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W16151.5-1-0.66%-2.81
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
24W15152.5-7-4.39%-3.17
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
24W14159.5-0.5-0.31%-0.08
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
24W13160+2+1.27%+0.47
95.55
111.5
127.4
143.3
159.3
175.2
191.1
207
223
24W12158-3-1.86%+0.16
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24W11161+3+1.9%+3.04
93.75
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
24W10158+4+2.6%+3.1
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W09154+2+1.32%+2.41
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W08152+3+2.01%+2.27
89.18
104
118.9
133.8
148.6
163.5
178.4
193.2
208.1
24W07149+2.5+1.71%+0.93
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
24W06146.5-0.5-0.34%-0.34
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
24W05147-1-0.68%-0.42
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
24W04148+1.5+1.02%+0.25
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03146.5-2.5-1.68%-1.6
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
24W02149+2+1.36%-0.17
89.55
104.5
119.4
134.3
149.3
164.2
179.1
194
209
24W01147-6-3.92%-1.92
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
23W52153+5+3.38%+0.41
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
23W51148-3.5-2.31%-3.19
91.73
107
122.3
137.6
152.9
168.2
183.5
198.7
214
23W50151.5-5.5-3.5%-1.86
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
23W49157+2+1.29%+0.96
93.3
108.9
124.4
140
155.5
171.1
186.6
202.2
217.7
23W48155+1+0.65%+0.81
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
23W47154-2-1.28%+1.4
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.4
212.6
23W46156+6+4%+4.61
89.48
104.4
119.3
134.2
149.1
164
179
193.9
208.8
23W45150+2.5+1.69%+3
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W44147.5+4.5+3.15%+3.96
85.13
99.31
113.5
127.7
141.9
156.1
170.3
184.4
198.6
23W43143+1+0.7%+4.19
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
23W42142+7+5.19%+6.57
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23W41135+6+4.65%+4.45
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
23W40129+2+1.57%+0.98
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
23W39127+1+0.79%+0.1
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
23W38126-3-2.33%+0.1
75.53
88.11
100.7
113.3
125.9
138.5
151.1
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37129+3.5+2.79%+3.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
23W36125.5+2.5+2.03%+1.01
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
23W3512300%-1.6
75
87.5
100
112.5
125
137.5
150
162.5
175
23W34123-2.5-1.99%-3.72
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
23W33125.5-3-2.33%-3.92
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
23W32128.5-5.5-4.1%-2.84
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
23W31134-0.5-0.37%+0.94
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
23W30134.5+2.5+1.89%+3.96
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W29132+1.5+1.15%+4.04
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
23W28130.5+10+8.3%+3.16
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
23W27120.5-4-3.21%-4.65
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
23W26124.5-6-4.6%-2.26
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
23W25130.5+0.5+0.38%+0.77
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W24130+5.5+4.42%+0.48
77.63
90.56
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W23124.5-8.5-6.39%-3.49
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
23W22133+3+2.31%+4.11
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
23W21130+1.5+1.17%+7.55
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
23W20128.5+9+7.53%+12.1
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19119.5+14+13.3%+10.3
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
23W18105.5+0.5+0.48%+0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
23W17105+1.5+1.45%+1.33
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
23W16103.5-2.5-2.36%+0.73
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
23W15106+6+6%+3.92
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23W14100-1.5-1.48%-0.5
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
23W13101.5+1+1%+0.74
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
23W12100.5+0.5+0.5%+0.63
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
23W11100-1-0.99%+1.21
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
23W10101+3+3.06%+3.64
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
23W0998+1.8+1.87%+2.27
57.5
67.08
76.66
86.24
95.83
105.4
115
124.6
134.2
23W0896.2+1.6+1.69%+1.4
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
23W0794.6+0.1+0.11%+1.01
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
23W0694.5+0.3+0.32%+2.05
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
23W0594.2+2.9+3.18%+3.35
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
23W0391.3+0.9+1%+1.08
54.2
63.23
72.26
81.29
90.33
99.36
108.4
117.4
126.5
23W0290.4+1.7+1.92%+1.23
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
23W0188.7-2.2-2.42%+0.23
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5390.9+3.7+4.24%+3
52.95
61.78
70.6
79.42
88.25
97.08
105.9
114.7
123.6
22W5287.200%0
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W5187.2-0.5-0.57%+0.4
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W5087.7+1+1.15%+1.62
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
22W4986.7+0.9+1.05%+0.96
51.53
60.11
68.7
77.29
85.88
94.46
103
111.6
120.2
22W4885.8+0.8+0.94%+0.65
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
22W4785-1-1.16%+0.68
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
22W4686+1.8+2.14%+1.78
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
22W4584.2+1.7+2.06%-0.85
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
22W4482.5-2.8-3.28%-4.51
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
22W4385.3-2.4-2.74%-3.48
53.03
61.86
70.7
79.54
88.38
97.21
106
114.9
123.7
22W4287.7-2.4-2.66%-3.04
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
22W4190.1-0.3-0.33%-2.3
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
22W4090.4-3.2-3.42%-3.13
56
65.33
74.66
83.99
93.33
102.7
112
121.3
130.7
22W3993.6-1.2-1.27%-1.27
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
22W3894.8+0.3+0.32%-0.84
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
22W3794.5-1.8-1.87%-2.3
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
22W3696.3-0.5-0.52%+0.13
57.71
67.32
76.94
86.56
96.18
105.8
115.4
125
134.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3596.8-2.5-2.52%+2.03
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
22W3499.3+7+7.58%+6.12
56.14
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
22W3392.3+1.2+1.32%+0.9
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
22W3291.1-0.5-0.55%+0.08
54.62
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W3191.6+0.7+0.77%+0.71
54.57
63.67
72.76
81.86
90.95
100
109.1
118.2
127.3
22W3090.9+0.4+0.44%+0.44
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
22W2990.5-0.3-0.33%-1.98
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
22W2890.8+1+1.11%-4.24
56.9
66.38
75.86
85.34
94.83
104.3
113.8
123.3
132.8
22W2789.8-8.4-8.55%-7.66
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
22W2698.2-2.3-2.29%-1.01
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
22W25100.500%+1.59
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
22W24100.5+2.9+2.97%+2.34
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
22W2397.6+0.5+0.51%-0.61
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
22W2297.1-0.5-0.51%-1.84
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
22W2197.6-2.9-2.89%-2.79
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
22W20100.500%-1.47
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
22W19100.5-2.5-2.43%-2.55
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
22W18103-1-0.96%-0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17104-1-0.95%-0.72
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
22W16105+1+0.96%-0.71
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W15104-2-1.89%-2.23
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W14106-2-1.85%-0.12
63.68
74.29
84.9
95.51
106.1
116.7
127.4
138
148.6
22W13108+0.5+0.47%+2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
22W12107.5+4.5+4.37%+2.63
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
22W11103-1.5-1.44%-0.96
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W10104.5+0.5+0.48%-0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
22W09104-0.5-0.48%-0.83
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
22W08104.5-2.5-2.34%-0.71
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
22W07107+3+2.88%+1.42
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
22W05104-1.5-1.42%-1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
22W04105.500%-0.94
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
22W03105.5-3.5-3.21%-1.06
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
22W02109+3+2.83%+2.11
64.05
74.72
85.4
96.08
106.8
117.4
128.1
138.8
149.4
22W0110600%-0.24
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
21W5210600%+0.12
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
21W51106-1-0.93%+0.59
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50107+2.5+2.39%+2.15
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
21W49104.5+0.5+0.48%+0.36
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
21W48104+0.5+0.48%-0.72
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
21W47103.5-1-0.96%-1.9
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
21W46104.5-2.5-2.34%-1.99
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3