1582 信錦 / 乖離率河流圖(周)

1582 信錦

1582 信錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.6	61	-1.4	-2.3%	8.69%	56.1	61.1	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,275	7,418萬	1,103	1.16張/筆	58.19	1.15	27.85	-0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
738	4,604萬	912	809張/筆	62.41	-3 (-4.69%)

連續漲跌: 連4跌 ( -8.1元 / -11.96%)

財報評分: 最新49分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？　一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1582 信錦均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	59.6	-8.1	-12%	-11.1	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
26W44	67.7	-2.2	-3.15%	-3.22	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.93
26W43	69.9	-1.2	-1.69%	-1.55	42.6	49.7	56.8	63.9	71	78.1	85.2	92.3	99.4
26W42	71.1	0	0%	+0.11	42.62	49.72	56.82	63.92	71.03	78.13	85.23	92.33	99.44
26W41	71.1	-0.8	-1.11%	+0.18	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
26W40	71.9	+1.9	+2.71%	+1.66	42.44	49.51	56.58	63.65	70.73	77.8	84.87	91.94	99.02
26W39	70	-0.9	-1.27%	-1.79	42.77	49.89	57.02	64.15	71.28	78.4	85.53	92.66	99.79
26W38	70.9	+0.8	+1.14%	-2.84	43.79	51.08	58.38	65.68	72.98	80.27	87.57	94.87	102.2
26W37	70.1	-4	-5.4%	-4.95	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
26W36	74.1	-2.7	-3.52%	-0.9	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
26W35	76.8	+2.8	+3.78%	+4.03	44.3	51.68	59.06	66.44	73.83	81.21	88.59	95.97	103.4
26W34	74	-0.2	-0.27%	+4.04	42.68	49.79	56.9	64.01	71.13	78.24	85.35	92.46	99.58
26W33	74.2	+3.9	+5.55%	+6.04	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
26W32	70.3	+4.3	+6.52%	+1.37	41.61	48.55	55.48	62.42	69.35	76.29	83.22	90.16	97.09
26W31	66	-3.4	-4.9%	-7.79	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
26W30	69.4	-2.3	-3.21%	-8.38	45.45	53.03	60.6	68.18	75.75	83.33	90.9	98.48	106.1
26W29	71.7	-7.5	-9.47%	-9.53	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
26W28	79.2	-3.5	-4.23%	-6.58	50.87	59.34	67.82	76.3	84.78	93.25	101.7	110.2	118.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	82.7	-0.7	-0.84%	-6.76	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
26W26	83.4	-10.4	-11.1%	-11.2	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
26W25	93.8	-1.1	-1.16%	-8.87	61.76	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
26W24	94.9	-8.6	-8.31%	-12.3	64.94	75.76	86.58	97.4	108.2	119	129.9	140.7	151.5
26W23	103.5	-16	-13.4%	-5.35	65.61	76.55	87.48	98.42	109.4	120.3	131.2	142.2	153.1
26W22	119.5	+4.5	+3.91%	+13.4	63.26	73.8	84.34	94.88	105.4	116	126.5	137.1	147.6
26W21	115	+15.6	+15.7%	+17.7	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
26W20	99.4	+11.6	+13.2%	+9.05	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
26W19	87.8	-0.8	-0.9%	-3.62	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
26W18	88.6	-0.2	-0.23%	-5.19	56.07	65.42	74.76	84.11	93.45	102.8	112.1	121.5	130.8
26W17	88.8	-10.4	-10.5%	-8.97	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
26W16	99.2	+2	+2.06%	-1.64	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
26W15	97.2	-7.8	-7.43%	-0.92	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
26W14	105	+3	+2.94%	+8.95	57.83	67.46	77.1	86.74	96.38	106	115.7	125.3	134.9
26W13	102	+13.8	+15.6%	+9.97	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
26W12	88.2	-2.1	-2.33%	+3.25	51.26	59.8	68.34	76.88	85.43	93.97	102.5	111.1	119.6
26W11	90.3	-0.2	-0.22%	+12.2	48.3	56.35	64.4	72.45	80.5	88.55	96.6	104.7	112.7
26W10	90.5	+17.8	+24.5%	+21	44.87	52.34	59.82	67.3	74.78	82.25	89.73	97.21	104.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	72.7	+4.2	+6.13%	+5.13	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
26W07	68.5	+1.1	+1.63%	+0.77	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
26W06	67.4	-0.6	-0.88%	+0.45	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
26W05	68	0	0%	+2.91	39.65	46.25	52.86	59.47	66.08	72.68	79.29	85.9	92.51
26W04	68	+3	+4.62%	+3.7	39.35	45.9	52.46	59.02	65.58	72.13	78.69	85.25	91.81
26W03	65	+1.7	+2.69%	+0.04	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
26W02	63.3	-2.7	-4.09%	-2.8	39.08	45.59	52.1	58.61	65.13	71.64	78.15	84.66	91.18
26W01	66	+0.4	+0.61%	+0.46	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
25W52	65.6	0	0%	-0.46	39.54	46.13	52.72	59.31	65.9	72.49	79.08	85.67	92.26
25W51	65.6	0	0%	-1.17	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
25W50	65.6	-1.2	-1.8%	-0.98	39.75	46.38	53	59.63	66.25	72.88	79.5	86.13	92.75
25W49	66.8	-0.7	-1.04%	+0.38	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
25W48	67.5	+2.4	+3.69%	+1.01	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.87	93.56
25W47	65.1	-1.7	-2.54%	-3.13	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
25W46	66.8	-1.1	-1.62%	-2.37	41.06	47.9	54.74	61.58	68.43	75.27	82.11	88.95	95.8
25W45	67.9	-1.1	-1.59%	-0.73	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
25W44	69	-1	-1.43%	+0.73	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
25W43	70	+3.3	+4.95%	+2.41	41.01	47.85	54.68	61.52	68.35	75.19	82.02	88.86	95.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	66.7	-1.6	-2.34%	-1.69	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
25W41	68.3	-0.1	-0.15%	-0.47	41.18	48.04	54.9	61.76	68.63	75.49	82.35	89.21	96.08
25W40	68.4	+0.4	+0.59%	-0.26	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
25W39	68	-1.8	-2.58%	-1.23	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.39
25W38	69.8	+1.7	+2.5%	+0.29	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
25W37	68.1	-1.4	-2.01%	-1.27	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
25W36	69.5	-1.5	-2.11%	+0.91	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
25W35	71	+3.7	+5.5%	+3.27	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.25
25W34	67.3	-0.4	-0.59%	-1.57	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
25W33	67.7	-1.3	-1.88%	-1.78	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.6	96.5
25W32	69	-0.5	-0.72%	-1.08	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
25W31	69.5	0	0%	-1	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
25W30	69.5	-1.5	-2.11%	-1.1	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
25W29	71	+0.2	+0.28%	+0.57	42.36	49.42	56.48	63.54	70.6	77.66	84.72	91.78	98.84
25W28	70.8	+1	+1.43%	+0.78	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.35
25W27	69.8	-1	-1.41%	-2.79	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
25W26	70.8	+1.2	+1.72%	-4.29	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
25W25	69.6	-7.4	-9.61%	-8	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	77	-1.5	-1.91%	-1.12	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
25W23	78.5	+1	+1.29%	-0.16	47.18	55.04	62.9	70.76	78.63	86.49	94.35	102.2	110.1
25W22	77.5	-1	-1.27%	-0.39	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
25W21	78.5	-1.5	-1.88%	+0.06	47.07	54.92	62.76	70.61	78.45	86.3	94.14	102	109.8
25W20	80	+4.8	+6.38%	+2.17	46.98	54.81	62.64	70.47	78.3	86.13	93.96	101.8	109.6
25W19	75.2	-4.9	-6.12%	-2.87	46.46	54.2	61.94	69.68	77.43	85.17	92.91	100.7	108.4
25W18	80.1	+2.2	+2.82%	+3.96	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
25W17	77.9	+1.4	+1.83%	-4.15	48.77	56.89	65.02	73.15	81.28	89.4	97.53	105.7	113.8
25W16	76.5	+2.8	+3.8%	-11.5	51.87	60.52	69.16	77.81	86.45	95.1	103.7	112.4	121
25W15	73.7	-23.3	-24%	-21.1	56.07	65.42	74.76	84.11	93.45	102.8	112.1	121.5	130.8
25W14	97	-1.6	-1.62%	-3.39	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
25W13	98.6	-5.9	-5.65%	-3.24	61.14	71.33	81.52	91.71	101.9	112.1	122.3	132.5	142.7
25W12	104.5	+3	+2.96%	+1.33	61.88	72.19	82.5	92.81	103.1	113.4	123.8	134.1	144.4
25W11	101.5	-1.5	-1.46%	-2.05	62.18	72.54	82.9	93.26	103.6	114	124.4	134.7	145.1
25W10	103	-0.5	-0.48%	-1.44	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
25W09	103.5	-3	-2.82%	-0.48	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
25W08	106.5	+1.5	+1.43%	+4.23	61.31	71.52	81.74	91.96	102.2	112.4	122.6	132.8	143
25W07	105	+4	+3.96%	+6.38	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	101	+4.8	+4.99%	+5.87	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
25W04	96.2	+3.6	+3.89%	+4.03	55.49	64.73	73.98	83.23	92.48	101.7	111	120.2	129.5
25W03	92.6	+0.8	+0.87%	+1.59	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
25W02	91.8	+2.5	+2.8%	+1.27	54.39	63.46	72.52	81.59	90.65	99.72	108.8	117.8	126.9
25W01	89.3	-1.6	-1.76%	-1.08	54.17	63.19	72.22	81.25	90.28	99.3	108.3	117.4	126.4
24W52	90.9	+0.3	+0.33%	-0.3	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
24W51	90.6	+0.3	+0.33%	-0.63	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
24W50	90.3	-2.6	-2.8%	-2.06	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
24W49	92.9	+2	+2.2%	-0.62	56.09	65.43	74.78	84.13	93.48	102.8	112.2	121.5	130.9
24W48	90.9	-3.8	-4.01%	-4.57	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
24W47	94.7	-0.7	-0.73%	-3.39	58.82	68.62	78.42	88.22	98.03	107.8	117.6	127.4	137.2
24W46	95.4	-4.6	-4.6%	-5.17	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
24W45	100	-2	-1.96%	-1.53	60.93	71.09	81.24	91.4	101.6	111.7	121.9	132	142.2
24W44	102	-3	-2.86%	+0.82	60.71	70.82	80.94	91.06	101.2	111.3	121.4	131.5	141.6
24W43	105	+5.8	+5.85%	+4.17	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
24W42	99.2	+0.7	+0.71%	-2.07	60.78	70.91	81.04	91.17	101.3	111.4	121.6	131.7	141.8
24W41	98.5	-2	-1.99%	-6.52	63.23	73.76	84.3	94.84	105.4	115.9	126.5	137	147.5
24W40	100.5	-6.5	-6.07%	-7.48	65.18	76.04	86.9	97.76	108.6	119.5	130.4	141.2	152.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	107	-8.5	-7.36%	-2.28	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
24W38	115.5	+4	+3.59%	+4.41	66.38	77.44	88.5	99.56	110.6	121.7	132.8	143.8	154.9
24W37	111.5	+7.5	+7.21%	+1.83	65.7	76.65	87.6	98.55	109.5	120.5	131.4	142.4	153.3
24W36	104	-7.5	-6.73%	-3.93	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
24W35	111.5	+0.5	+0.45%	+3.36	64.73	75.51	86.3	97.09	107.9	118.7	129.5	140.2	151
24W34	111	+4.5	+4.23%	+5.92	62.88	73.36	83.84	94.32	104.8	115.3	125.8	136.2	146.7
24W33	106.5	+4	+3.9%	+3.22	61.91	72.22	82.54	92.86	103.2	113.5	123.8	134.1	144.4
24W32	102.5	+3.3	+3.33%	-0.89	62.06	72.4	82.74	93.08	103.4	113.8	124.1	134.5	144.8
24W31	99.2	-5.3	-5.07%	-4.66	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
24W30	104.5	-3	-2.79%	-3.02	64.65	75.43	86.2	96.98	107.8	118.5	129.3	140.1	150.9
24W29	107.5	+2.5	+2.38%	-1.04	65.18	76.04	86.9	97.76	108.6	119.5	130.4	141.2	152.1
24W28	105	-9	-7.89%	-4.65	66.08	77.09	88.1	99.11	110.1	121.1	132.2	143.2	154.2
24W27	114	+6	+5.56%	+0.77	67.88	79.19	90.5	101.8	113.1	124.4	135.8	147.1	158.4
24W26	108	-5.5	-4.85%	-3.89	67.43	78.66	89.9	101.1	112.4	123.6	134.9	146.1	157.3
24W25	113.5	-3.5	-2.99%	+0.67	67.65	78.93	90.2	101.5	112.8	124	135.3	146.6	157.9
24W24	117	+6	+5.41%	+8.56	64.67	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
24W23	111	+1.5	+1.37%	+8.61	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
24W22	109.5	+15.9	+17%	+9.97	59.75	69.7	79.66	89.62	99.58	109.5	119.5	129.4	139.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	93.6	-1.1	-1.16%	-2.12	57.38	66.94	76.5	86.06	95.63	105.2	114.8	124.3	133.9
24W20	94.7	-5.8	-5.77%	-0.03	56.84	66.31	75.78	85.25	94.73	104.2	113.7	123.1	132.6
24W19	100.5	+6.8	+7.26%	+7.89	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
24W18	93.7	+3.7	+4.11%	+3.11	54.53	63.61	72.7	81.79	90.88	99.96	109.1	118.1	127.2
24W17	90	+1.6	+1.81%	+0.22	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
24W16	88.4	-3	-3.28%	-1.97	54.11	63.12	72.14	81.16	90.18	99.19	108.2	117.2	126.2
24W15	91.4	+2	+2.24%	+1.33	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
24W14	89.4	-2.1	-2.3%	-0.11	53.7	62.65	71.6	80.55	89.5	98.45	107.4	116.4	125.3
24W13	91.5	+3	+3.39%	+4.93	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
24W12	88.5	-0.1	-0.11%	+5.33	50.42	58.82	67.22	75.62	84.03	92.43	100.8	109.2	117.6
24W11	88.6	+8.4	+10.5%	+8.51	48.99	57.16	65.32	73.49	81.65	89.82	97.98	106.1	114.3
24W10	80.2	+1.4	+1.78%	+0.98	47.66	55.6	63.54	71.48	79.43	87.37	95.31	103.3	111.2
24W09	78.8	-0.2	-0.25%	-0.38	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
24W08	79	-0.7	-0.88%	+0.57	47.13	54.99	62.84	70.7	78.55	86.41	94.26	102.1	110
24W07	79.7	+0.8	+1.01%	+2.74	46.55	54.3	62.06	69.82	77.58	85.33	93.09	100.8	108.6
24W06	78.9	+2.3	+3%	+3.54	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
24W05	76.6	+1.5	+2%	+2.13	45	52.5	60	67.5	75	82.5	90	97.5	105
24W04	75.1	+0.9	+1.21%	-0.66	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	74.2	+0.1	+0.13%	-3.39	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
24W02	74.1	-4.9	-6.2%	-4.88	46.74	54.53	62.32	70.11	77.9	85.69	93.48	101.3	109.1
24W01	79	-0.9	-1.13%	-2.02	48.38	56.44	64.5	72.56	80.63	88.69	96.75	104.8	112.9
23W52	79.9	+1.3	+1.65%	-4.65	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
23W51	78.6	-6.4	-7.53%	-9.5	52.11	60.8	69.48	78.17	86.85	95.54	104.2	112.9	121.6
23W50	85	-6.7	-7.31%	-2.21	52.16	60.85	69.54	78.23	86.93	95.62	104.3	113	121.7
23W49	91.7	-0.4	-0.43%	+7.82	51.03	59.54	68.04	76.55	85.05	93.56	102.1	110.6	119.1
23W48	92.1	+13.2	+16.7%	+14.7	48.2	56.23	64.26	72.29	80.33	88.36	96.39	104.4	112.5
23W47	78.9	+1.4	+1.81%	+6.16	44.6	52.03	59.46	66.89	74.33	81.76	89.19	96.62	104.1
23W46	77.5	+4.7	+6.46%	+8.62	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.89
23W45	72.8	+4.7	+6.9%	+6.9	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
23W44	68.1	+1.1	+1.64%	+3.38	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
23W43	67	+2.5	+3.88%	+3.32	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.79
23W42	64.5	+0.6	+0.94%	+0.66	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
23W41	63.9	-0.1	-0.16%	-0.16	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.6
23W40	64	+0.1	+0.16%	-0.43	38.57	44.99	51.42	57.85	64.28	70.7	77.13	83.56	89.99
23W39	63.9	-0.3	-0.47%	0	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23W38	64.2	-0.8	-1.23%	+1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	65	+2.5	+4%	+5.18	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
23W36	62.5	+1.8	+2.97%	+3.73	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
23W35	60.7	+1.7	+2.88%	+2.06	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
23W34	59	+0.2	+0.34%	+0.68	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
23W33	58.8	-0.6	-1.01%	+0.77	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.69
23W32	59.4	+2.2	+3.85%	+2.24	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
23W31	57.2	-0.8	-1.38%	-1.68	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
23W30	58	+0.2	+0.35%	-1.53	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
23W29	57.8	-1.9	-3.18%	-2.78	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
23W28	59.7	-0.4	-0.67%	-0.5	36	42	48	54	60	66	72	78	84
23W27	60.1	-0.1	-0.17%	+0.17	36	42	48	54	60	66	72	78	84
23W26	60.2	+0.2	+0.33%	+0.42	35.97	41.97	47.96	53.96	59.95	65.95	71.94	77.94	83.93
23W25	60	+0.3	+0.5%	+0.33	35.88	41.86	47.84	53.82	59.8	65.78	71.76	77.74	83.72
23W24	59.7	-0.2	-0.33%	+0.04	35.81	41.77	47.74	53.71	59.68	65.64	71.61	77.58	83.55
23W23	59.9	+0.3	+0.5%	+0.46	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
23W22	59.6	+0.1	+0.17%	+0.38	35.63	41.56	47.5	53.44	59.38	65.31	71.25	77.19	83.13
23W21	59.5	0	0%	+0.17	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
23W20	59.5	+0.6	+1.02%	+0.08	35.67	41.62	47.56	53.51	59.45	65.4	71.34	77.29	83.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	58.9	-0.8	-1.34%	-0.88	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.25	83.2
23W18	59.7	0	0%	-0.29	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
23W17	59.7	+0.3	+0.51%	-0.46	35.99	41.98	47.98	53.98	59.98	65.97	71.97	77.97	83.97
23W16	59.4	-1.3	-2.14%	-1	36	42	48	54	60	66	72	78	84
23W15	60.7	+0.6	+1%	+0.79	36.14	42.16	48.18	54.2	60.23	66.25	72.27	78.29	84.32
23W14	60.1	+0.3	+0.5%	+0.33	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
23W13	59.8	-0.5	-0.83%	-0.95	36.23	42.26	48.3	54.34	60.38	66.41	72.45	78.49	84.53
23W12	60.3	+0.9	+1.52%	-1.03	36.56	42.65	48.74	54.83	60.93	67.02	73.11	79.2	85.3
23W11	59.4	-2.6	-4.19%	-2.98	36.74	42.86	48.98	55.1	61.23	67.35	73.47	79.59	85.72
23W10	62	0	0%	+0.69	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
23W09	62	+0.5	+0.81%	+1.1	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.72	85.86
23W08	61.5	+0.7	+1.15%	+0.74	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.47
23W07	60.8	-0.2	-0.33%	+0.54	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
23W06	61	+0.1	+0.16%	+1.5	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
23W05	60.9	+1.7	+2.87%	+2.22	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
23W03	59.2	-0.1	-0.17%	+0.17	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
23W02	59.3	+0.4	+0.68%	+0.59	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
23W01	58.9	-0.1	-0.17%	+0.38	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	59	+0.4	+0.68%	+0.55	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
22W52	58.6	+0.4	+0.69%	-0.3	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
22W51	58.2	-0.7	-1.19%	-1.23	35.36	41.25	47.14	53.03	58.93	64.82	70.71	76.6	82.5
22W50	58.9	-0.5	-0.84%	-0.25	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.67
22W49	59.4	+0.2	+0.34%	+0.64	35.42	41.32	47.22	53.12	59.03	64.93	70.83	76.73	82.64
22W48	59.2	+0.5	+0.85%	+0.3	35.42	41.32	47.22	53.12	59.03	64.93	70.83	76.73	82.64
22W47	58.7	-0.1	-0.17%	-0.51	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
22W46	58.8	-0.6	-1.01%	-0.25	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.53
22W45	59.4	+0.3	+0.51%	+0.34	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
22W44	59.1	+0.6	+1.03%	-1.54	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
22W43	58.5	-1.3	-2.17%	-4.22	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
22W42	59.8	-2.9	-4.63%	-4.97	37.76	44.05	50.34	56.63	62.93	69.22	75.51	81.8	88.1
22W41	62.7	-0.6	-0.95%	-2.94	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
22W40	63.3	-2.6	-3.95%	-3.54	39.38	45.94	52.5	59.06	65.63	72.19	78.75	85.31	91.88
22W39	65.9	-0.6	-0.9%	-1.35	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
22W38	66.5	-0.3	-0.45%	-1.15	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W37	66.8	-1.2	-1.76%	-1.51	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
22W36	68	+0.2	+0.29%	0	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	67.8	-0.9	-1.31%	+1.19	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
22W34	68.7	+1.2	+1.78%	+4.81	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
22W33	67.5	+3.5	+5.47%	+5.55	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.53
22W32	64	+2	+3.23%	+3.1	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
22W31	62	-0.3	-0.48%	+1.47	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W30	62.3	+2.3	+3.83%	+0.2	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
22W29	60	-0.1	-0.17%	-5.66	38.16	44.52	50.88	57.24	63.6	69.96	76.32	82.68	89.04
22W28	60.1	-6.2	-9.35%	-8.38	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
22W27	66.3	-1.7	-2.5%	-1.89	40.54	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.6
22W26	68	0	0%	+0.15	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
22W25	68	0	0%	+0.37	40.65	47.42	54.2	60.98	67.75	74.53	81.3	88.08	94.85
22W24	68	+0.4	+0.59%	+0.44	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
22W23	67.6	+0.2	+0.3%	-0.15	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
22W22	67.4	-0.4	-0.59%	-1.35	41	47.83	54.66	61.49	68.33	75.16	81.99	88.82	95.66
22W21	67.8	-0.2	-0.29%	-1.81	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
22W20	68	-2.1	-3%	-2.65	41.91	48.9	55.88	62.87	69.85	76.84	83.82	90.81	97.79
22W19	70.1	-0.2	-0.28%	-0.6	42.32	49.37	56.42	63.47	70.53	77.58	84.63	91.68	98.74
22W18	70.3	-0.7	-0.99%	-0.64	42.45	49.52	56.6	63.68	70.75	77.82	84.9	91.98	99.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	71	+0.3	+0.42%	-0.25	42.7	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.64
22W16	70.7	-0.3	-0.42%	-1.02	42.86	50	57.14	64.28	71.42	78.57	85.71	92.85	99.99
22W15	71	-1	-1.39%	-1.08	43.06	50.24	57.42	64.6	71.77	78.95	86.13	93.31	100.5
22W14	72	0	0%	+1.19	42.69	49.8	56.92	64.04	71.15	78.26	85.38	92.49	99.61
22W13	72	-0.1	-0.14%	+2.16	42.28	49.33	56.38	63.43	70.47	77.52	84.57	91.62	98.66
22W12	72.1	+3.6	+5.26%	+3.74	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22W11	68.5	-0.8	-1.15%	-0.44	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
22W10	69.3	+1.2	+1.76%	+0.18	41.5	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
22W09	68.1	-1.2	-1.73%	-1.27	41.39	48.28	55.18	62.08	68.98	75.87	82.77	89.67	96.57
22W08	69.3	-0.7	-1%	+0.18	41.5	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
22W07	70	+1.5	+2.19%	+1.16	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
22W05	68.5	-0.4	-0.58%	-0.54	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
22W04	68.9	-0.5	-0.72%	-0.58	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
22W03	69.4	+0.7	+1.02%	-0.18	41.72	48.67	55.62	62.57	69.53	76.48	83.43	90.38	97.34
22W02	68.7	-1.5	-2.14%	-1.15	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
22W01	70.2	+0.4	+0.57%	+0.65	41.85	48.83	55.8	62.78	69.75	76.73	83.7	90.68	97.65
21W52	69.8	+0.5	+0.72%	+0.72	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
21W51	69.3	-0.4	-0.57%	+0.8	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	69.7	+1.3	+1.9%	+1.53	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
21W49	68.4	+0.8	+1.18%	-0.44	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
21W48	67.6	-1.3	-1.89%	-3.64	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.21
21W47	68.9	-1	-1.43%	-2.82	42.54	49.63	56.72	63.81	70.9	77.99	85.08	92.17	99.26
21W46	69.9	-4.3	-5.8%	-2	42.8	49.93	57.06	64.19	71.33	78.46	85.59	92.72	99.86

1582 信錦 / 乖離率河流圖(周)

1582 信錦

新聞及公告

1582 信錦 均線乖離率河流圖

1582 信錦 均線乖離率河流圖(周線圖)

1582 信錦均線乖離率河流圖

1582 信錦均線乖離率河流圖(周線圖)