≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 乖離率河流圖(周)

1583 程泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547.5-0.35-0.74%6%46.1548.0545.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26124.9萬33800股/筆47.310.9110.720.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1885.94萬19961張/筆47.08+0.9 (+1.93%)

連續漲跌: 首日下跌  ( -0.35元 / -0.74%)

財報評分: 最新34分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 程泰因配合會計師事務所內部職務調整更換會計師 (公告訊息 11/06 16:23)

• 董事會通過程泰一一五年度第三季合併財務報表 (公告訊息 11/06 16:20)

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4547.1500%-0.29
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
26W4447.15+0.15+0.32%-0.37
28.4
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.26
26W4347-0.85-1.78%0
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W4247.85+0.55+1.16%+1.84
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
26W4147.3+1.45+3.16%+0.96
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
26W4045.85-1.1-2.34%-2.45
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W3946.95-0.35-0.74%-1.73
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
26W3847.3-0.6-1.25%-1.99
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
26W3747.9-1.05-2.15%-2.96
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
26W3648.95+0.05+0.1%-1.43
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
26W3548.9-2.8-5.42%-1.56
29.8
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.54
26W3451.7+2.6+5.3%+3.69
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
26W3349.1+0.1+0.2%-0.68
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
26W3249-0.65-1.31%-0.99
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
26W3149.65-0.35-0.7%+0.56
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
26W3050+0.7+1.42%+0.83
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
26W2949.3+0.75+1.54%-0.1
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
26W2848.55-1.95-3.86%-2.12
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2750.5+1.45+2.96%+0.82
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
26W2649.05-1.25-2.49%-4.32
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
26W2550.3-0.2-0.4%-6.85
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W2450.5-4.7-8.51%-5.14
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
26W2355.2-4.8-8%+4.84
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
26W2260+12.75+27%+18.3
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
26W2147.25-0.9-1.87%-0.26
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
26W2048.15+0.65+1.37%+1.74
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
26W1947.5+0.9+1.93%+0.34
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
26W1846.6-0.45-0.96%+0.03
27.95
32.61
37.27
41.93
46.59
51.25
55.9
60.56
65.22
26W1747.05-1.15-2.39%+2.67
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
26W1648.2+3.7+8.31%+6.49
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
26W1544.5+0.95+2.18%+0.11
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
26W1443.55-1.25-2.79%-1.25
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1344.8-0.15-0.33%+0.17
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
26W1244.95+1.85+4.29%-2.18
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
26W1143.1-2.95-6.41%-7.59
27.98
32.65
37.31
41.97
46.64
51.3
55.96
60.63
65.29
26W1046.05-3.65-7.34%-3.38
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.7+2+4.19%+2.63
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
26W0747.7+0.5+1.06%-1.14
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
26W0647.2-1.9-3.87%-2.68
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W0549.1+0.1+0.2%+2.72
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
26W0449+0.3+0.62%+5.04
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
26W0348.7+4.3+9.68%+6.22
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
26W0244.4-0.1-0.22%-1.58
27.07
31.58
36.09
40.6
45.11
49.62
54.14
58.65
63.16
26W0144.5-1.3-2.84%-2.63
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W5245.8+0.05+0.11%-0.89
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
25W5145.75-1-2.14%-0.11
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W5046.75+0.2+0.43%+3
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
25W4946.55+2.4+5.44%+3.67
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
25W4844.15+0.05+0.11%-0.67
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.78
62.23
25W4744.1-0.7-1.56%-2.08
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
25W4644.8+0.05+0.11%-2.9
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
25W4544.75-1.75-3.76%-5.17
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
25W4446.5-2-4.12%-3.8
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
25W4348.5-0.5-1.02%-1.42
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4249-0.35-0.71%-1.51
29.85
34.82
39.8
44.78
49.75
54.72
59.7
64.68
69.65
25W4149.35-0.6-1.2%-1.99
30.21
35.24
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W4049.95-0.75-1.48%-1.6
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
25W3950.7-0.7-1.36%-1.12
30.76
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.78
25W3851.4+0.4+0.78%-0.19
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25W3751-1-1.92%-0.54
30.76
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.78
25W3652+0.4+0.78%+0.78
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W3551.6+1.1+2.18%-0.34
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
25W3450.5-1.8-3.44%-2.88
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W3352.3-0.4-0.76%-0.85
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
25W3252.7+0.2+0.38%-0.75
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
25W3152.5-1-1.87%-1.69
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
25W3053.5-0.2-0.37%-1.61
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
25W2953.7-0.2-0.37%-3.68
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
25W2853.9-2.5-4.43%-4.43
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W2756.4-2.6-4.41%-1.44
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
25W2659+2.7+4.8%+1.86
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
25W2556.3-0.9-1.57%-2.85
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2457.2-2-3.38%-2.85
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W2359.2+0.1+0.17%-0.5
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W2259.1-0.9-1.5%-0.71
35.72
41.67
47.62
53.57
59.53
65.48
71.43
77.38
83.34
25W2160+0.3+0.5%+0.29
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
25W2059.7+0.4+0.67%-0.71
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
25W1959.3-1-1.66%-0.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W1860.3-0.9-1.47%+4.42
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W1761.2+2.8+4.79%+6.07
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
25W1658.4+7.3+14.3%+1.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
25W1551.1-9-15%-12.7
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.08
81.94
25W1460.1-0.9-1.48%-1.88
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
25W1361-0.9-1.45%-1.29
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25W1261.9-0.1-0.16%-1.35
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
25W1162-0.3-0.48%-2.17
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
25W1062.3-2.5-3.86%-1.74
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W0964.8+0.4+0.62%+2.69
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W0864.4+2.3+3.7%+3.75
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
25W0762.1+1+1.64%+1.64
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0661.1+0.4+0.66%+0.45
36.5
42.58
48.66
54.74
60.83
66.91
72.99
79.07
85.16
25W0460.7+0.2+0.33%-2.25
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
25W0360.5-0.5-0.82%-3.66
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W0261-5.2-7.85%-2.56
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W0166.2+2.7+4.25%+6.35
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
24W5263.5+3.8+6.37%+4.53
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
24W5159.7+0.1+0.17%-0.33
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W5059.6-0.6-1%-1.2
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
24W4960.2+0.1+0.17%+0.42
35.97
41.97
47.96
53.96
59.95
65.95
71.94
77.94
83.93
24W4860.1-1.3-2.12%-0.66
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W4761.4+3.3+5.68%+0.37
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W4658.1-4.3-6.89%-5.45
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W4562.4-0.4-0.64%+0.16
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24W4462.8+0.3+0.48%+1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W4362.5+1+1.63%+1.3
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W4261.5+0.7+1.15%-0.2
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
24W4160.8-1.2-1.94%-1.54
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
24W4062-0.2-0.32%+0.65
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3962.2+0.2+0.32%+1.06
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
24W3862+1.8+2.99%-0.76
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
24W3760.2-1.6-2.59%-3.87
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
24W3661.8-4.1-6.22%-2.41
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
24W3565.9+3.3+5.27%+1.58
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
24W3462.6-0.4-0.63%-4.75
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W3363-5-7.35%-5.65
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
24W3268-1.3-1.88%+0.44
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W3169.3+2.5+3.74%+1.61
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24W3066.8+0.1+0.15%-2.66
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
24W2966.7-3.3-4.71%-3.3
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
24W2870-1-1.41%+0.5
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
24W2771+2.8+4.11%+2.34
41.62
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.12
24W2668.2-1.2-1.73%-1.48
41.54
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.92
24W2569.4+0.5+0.73%-1.14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
24W2468.9-1.5-2.13%-2.86
42.56
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
24W2370.4-1.7-2.36%-2.36
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
24W2272.1-0.2-0.28%-0.89
43.65
50.92
58.2
65.48
72.75
80.03
87.3
94.58
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2172.3-1.3-1.77%-1.33
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W2073.6+0.6+0.82%+0.79
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
24W1973-1.2-1.62%+0.48
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W1874.2+2.9+4.07%+1.16
44.01
51.34
58.68
66.02
73.35
80.68
88.02
95.35
102.7
24W1771.3-0.8-1.11%-3.52
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W1672.1-3.7-4.88%-3.99
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
24W1575.8-0.6-0.79%-0.3
45.62
53.22
60.82
68.42
76.03
83.63
91.23
98.83
106.4
24W1476.4+0.3+0.39%+0.46
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
24W1376.1+0.3+0.4%+1.13
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
24W1275.8-0.1-0.13%+2.68
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
24W1175.9+2.7+3.69%+4.8
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
24W1073.2+2.8+3.98%+3.79
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
24W0970.4+0.2+0.28%+2.21
41.32
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.42
24W0870.2+1.9+2.78%+3.24
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W0768.3+1.7+2.55%+2.02
40.17
46.86
53.56
60.26
66.95
73.65
80.34
87.04
93.73
24W0666.6-0.3-0.45%+0.19
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
24W0566.9+0.9+1.36%+0.34
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
24W0466-0.4-0.6%-0.79
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0366.4-1-1.48%-0.75
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W0267.4+1.1+1.66%+0.82
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
24W0166.3-1.2-1.78%-0.53
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
23W5267.5+1.3+1.96%+1.16
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W5166.2-0.4-0.6%-0.41
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
23W5066.600%+0.45
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
23W4966.6+0.1+0.15%+1.56
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
23W4866.5+1+1.53%+2.58
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
23W4765.5+1.8+2.83%+2.62
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
23W4663.7+0.1+0.16%+1.03
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
23W4563.6+1.1+1.76%+1.39
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
23W4462.5+0.1+0.16%-0.24
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
23W4362.400%-0.56
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
23W4262.4-0.9-1.42%-0.6
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W4163.3+0.4+0.64%+1
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
23W4062.9+0.4+0.64%+0.52
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
23W3962.5+0.5+0.81%+0.08
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
23W3862-0.9-1.43%-1.35
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3762.9+0.5+0.8%-0.71
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
23W3662.4-1.7-2.65%-1.73
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W3564.1+0.1+0.16%-0.39
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
23W3464+0.5+0.79%-2.74
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W3363.5-2.3-3.5%-5.37
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W3265.8-4.1-5.87%-4.4
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
23W3169.9+0.7+1.01%-0.53
42.17
49.19
56.22
63.25
70.28
77.3
84.33
91.36
98.39
23W3069.2-1.2-1.7%-1.39
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
23W2970.4-1.2-1.68%+0.04
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
23W2871.6+2.1+3.02%+1.17
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
23W2769.5-0.5-0.71%-1.66
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W2670-2-2.78%-0.64
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
23W2572+0.8+1.12%+2.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
23W2471.2+2.6+3.79%+2.78
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W2368.600%-0.22
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.25
23W2268.6-0.1-0.15%+0.88
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W2168.7-0.4-0.58%+1.89
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W2069.1+3.5+5.34%+3.25
40.16
46.85
53.54
60.23
66.93
73.62
80.31
87
93.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1965.6-0.7-1.06%-0.83
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
23W1866.3-0.4-0.6%-0.79
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
23W1766.7+0.7+1.06%-0.93
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
23W1666-2.3-3.37%-2.33
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
23W1568.300%+0.44
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W1468.3+0.6+0.89%+1.26
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.43
23W1367.700%+0.78
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W1267.7+1.6+2.42%+2.93
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
23W1166.1-1.1-1.64%+2.76
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.62
90.06
23W1067.2+5.1+8.21%+6.12
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
23W0962.1+0.2+0.32%+0.2
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W0861.9-0.2-0.32%-0.24
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W0762.1+0.3+0.49%+0.04
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
23W0661.8-0.6-0.96%-0.4
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
23W0562.4+0.4+0.65%+0.69
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W036200%+0.36
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
23W0262+0.5+0.81%+0.77
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
23W0161.5-0.1-0.16%+0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5361.6+0.6+0.98%+0.53
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22W5261-0.1-0.16%-0.73
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
22W5161.1-0.3-0.49%-0.97
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
22W5061.4-0.9-1.44%-0.73
37.11
43.3
49.48
55.67
61.85
68.04
74.22
80.41
86.59
22W4962.3+0.3+0.48%+0.61
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
22W4862+0.3+0.49%+0.69
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
22W4761.700%+0.24
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
22W4661.7+0.8+1.31%+0.08
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
22W4560.9-1-1.62%-1.14
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
22W4461.9-0.2-0.32%-0.04
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
22W4362.1+0.6+0.98%-0.08
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
22W4261.5-0.7-1.13%-0.77
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
22W4162.2-0.6-0.96%+0.28
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
22W4062.8+1.4+2.28%+1.58
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
22W3961.4-0.3-0.49%-0.16
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W3861.7+0.3+0.49%+0.12
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.11
86.28
22W3761.4-0.1-0.16%-0.16
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
22W3661.5-0.4-0.65%+0.41
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3561.9+0.7+1.14%+1.23
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
22W3461.2+0.8+1.32%+0.29
36.62
42.72
48.82
54.92
61.03
67.13
73.23
79.33
85.44
22W3360.4-0.7-1.15%-0.54
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
22W3261.1-0.3-0.49%+1.62
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
22W3161.4+1.4+2.33%+3.19
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W3060+2+3.45%+2.21
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
22W2958-0.6-1.02%-0.34
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W2858.6+0.4+0.69%+1.34
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
22W2758.2+0.2+0.34%+0.91
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
22W2658+1.5+2.65%+0.04
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
22W2556.5-1.5-2.59%-3
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
22W2458-1.4-2.36%-0.85
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
22W2359.4+0.3+0.51%+2.19
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
22W2259.1+1.6+2.78%+3.01
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
22W2157.5+1+1.77%+1.86
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
22W2056.5+0.1+0.18%+0.94
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
22W1956.4+1+1.81%+1.03
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
22W1855.4-0.2-0.36%-0.49
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1755.6-0.3-0.54%-0.36
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W1655.9+0.1+0.18%+0.09
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
22W1555.8-0.1-0.18%-0.04
33.5
39.08
44.66
50.24
55.83
61.41
66.99
72.57
78.16
22W1455.9+0.1+0.18%+0.27
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
22W1355.800%-1.15
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
22W1255.8+0.3+0.54%-2.36
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
22W1155.5-3.2-5.45%-4.64
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W1058.7+0.1+0.17%-1.34
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
22W0958.6-1.4-2.33%-2.05
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
22W0860-0.7-1.15%-0.7
36.26
42.3
48.34
54.38
60.43
66.47
72.51
78.55
84.6
22W0760.7+0.7+1.17%-0.25
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
22W0560-1-1.64%-2.04
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
22W0461-0.7-1.13%-1.85
37.29
43.5
49.72
55.94
62.15
68.37
74.58
80.8
87.01
22W0361.7-0.6-0.96%-1.4
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
22W0262.3-1.3-2.04%-0.84
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
22W0163.6+0.9+1.44%+1.03
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
21W5262.700%+0.44
37.46
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.4
21W5162.7-0.1-0.16%+0.84
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5062.8+1.3+2.11%+1.09
37.28
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.98
21W4961.5-0.2-0.32%-0.89
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
21W4861.7-0.8-1.28%-1.56
37.6
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
21W4762.500%-0.99
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
21W4662.5-1.5-2.34%-1.22
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58