≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(周)

1584 精剛

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.515.9+0.6+3.77%11.95%14.916.514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9951,547萬5151.93張/筆15.550.7827.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556899.1萬3751.48張/筆16.19-0.35 (-2.15%)

連續漲跌: 連6跌→漲  ( +0.6元 / +3.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.5-0.7-4.07%-4.69
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W4417.2-0.4-2.27%-2.48
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W4317.6-0.35-1.95%-2.15
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
26W4217.95+0.15+0.84%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W4117.8-0.8-4.3%-1.93
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W4018.6+0.6+3.33%+2.41
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W3918-0.2-1.1%-0.07
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
26W3818.2+0.35+1.96%+0.76
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W3717.85-0.15-0.83%-1.18
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W3618-0.2-1.1%-0.76
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W3518.200%+0.28
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W3418.2+0.05+0.28%+1.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3318.15+0.1+0.55%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W3218.05+0.85+4.94%-2.1
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W3117.2-2.05-10.6%-8.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W3019.2500%-1.41
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W2919.25-0.25-1.28%-0.71
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
26W2819.5-0.6-2.99%+0.06
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2720.1+1.4+7.49%+2.94
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W2618.7-0.95-4.83%-4.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W2519.6500%-0.63
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2419.65-0.35-1.75%-0.63
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2320+0.2+1.01%+1.01
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W2219.8+0.15+0.76%-0.13
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
26W2119.65-0.1-0.51%-0.63
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
26W2019.75-0.35-1.74%-0.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W1920.1+0.5+2.55%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1819.6-0.35-1.75%-4.33
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W1719.95-1.2-5.67%-5.11
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
26W1621.15-0.1-0.47%-1.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W1521.25-0.5-2.3%-2.69
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
26W1421.75+0.1+0.46%-1.97
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
26W1321.65-1.05-4.63%-4.52
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W1222.7+0.05+0.22%-2.05
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
26W1122.65-1.05-4.43%-3.21
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1023.7+0.05+0.21%+0.58
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0923.65+0.05+0.21%-0.79
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26W0723.6+0.3+1.29%-1.51
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26W0623.3-1.5-6.05%-3.17
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
26W0524.8+0.65+2.69%+3.28
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
26W0424.15+0.15+0.62%+2.77
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W0324+0.9+3.9%+3.78
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
26W0223.1+0.35+1.54%+1.87
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W0122.75+0.1+0.44%+1.96
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W5222.65+0.45+2.03%+2.78
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
25W5122.2+0.55+2.54%+1.95
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W5021.6500%+0.99
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W4921.65+0.05+0.23%+0.81
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W4821.6+0.75+3.6%-1.82
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W4720.85-0.95-4.36%-7.13
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
25W4621.8-1.95-8.21%-5.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W4523.75+0.35+1.5%+1.01
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
25W4423.4+0.15+0.65%-1.06
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W4323.25-0.4-1.69%-3.33
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.65-0.65-2.67%-3.67
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W4124.3-0.7-2.8%-2.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W4025-0.25-0.99%-0.45
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25W3925.25+0.2+0.8%-0.74
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W3825.05-0.1-0.4%-2.72
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
25W3725.15-1.15-4.37%-2.75
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
25W3626.3-0.2-0.75%+3.04
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
25W3526.5+1+3.92%+6.27
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
25W3425.5+1.7+7.14%+5.75
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
25W3323.8-0.15-0.63%+0.16
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
25W3223.95+0.75+3.23%+1.48
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W3123.2-0.9-3.73%-0.59
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
25W3024.1+0.95+4.1%+2.66
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
25W2923.15+0.25+1.09%-2.11
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W2822.9-0.85-3.58%-3.43
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25W2723.75-1.05-4.23%-2.26
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W2624.8+1.4+5.98%-0.45
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
25W2523.4-1.85-7.33%-7.42
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.25-0.95-3.63%-3.35
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W2326.2-0.05-0.19%-2.69
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
25W2226.25-0.55-2.05%-5.02
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W2126.8-1.65-5.8%-6.01
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
25W2028.45-0.6-2.07%-2.02
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W1929.05-0.7-2.35%-1.4
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
25W1829.75+0.85+2.94%+2.06
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W1728.9-1.25-4.15%-2.32
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W1630.15+2.35+8.45%+0.5
18
21
24
27
30
33
36
39
42
25W1527.8-3.7-11.7%-5.92
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W1431.5+0.95+3.11%+7.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1330.55+2.2+7.76%+8.67
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W1228.35+1.95+7.39%+3.89
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W1126.4-0.75-2.76%-3.87
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
25W1027.15-0.1-0.37%-3.64
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W0927.25-1.8-6.2%-3.33
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W0829.05-0.2-0.68%+3.43
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W0729.25+2.05+7.54%+6.56
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0627.2+0.35+1.3%+2.11
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
25W0426.85+0.35+1.32%+0.14
16.09
18.77
21.45
24.13
26.81
29.49
32.18
34.86
37.54
25W0326.5+0.5+1.92%-2.21
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W0226-1.9-6.81%-4.98
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W0127.9-0.1-0.36%-0.62
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W5228+0.45+1.63%-3.36
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
24W5127.55-1.3-4.51%-7.67
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W5028.85-2.65-8.41%-6.71
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
24W4931.5+0.05+0.16%-0.4
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
24W4831.45-0.45-1.41%-1.45
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
24W4731.9+0.25+0.79%-1.2
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W4631.65-1-3.06%-3.73
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
24W4532.65-0.3-0.91%-2.5
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.53
46.88
24W4432.95-1.3-3.8%-2.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W4334.25+0.15+0.44%-2.6
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
24W4234.1-0.2-0.58%-6.29
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
24W4134.3-3.7-9.74%-7.52
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
24W4038-1.15-2.94%+0.23
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.15+2.25+6.1%+3.88
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
24W3836.9-0.7-1.86%-1.86
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W3737.6+0.5+1.35%-2.62
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
24W3637.1-1.7-4.38%-3.39
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W3538.8-2.15-5.25%+3.74
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24W3440.95+4.2+11.4%+12.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W3336.75+3.65+11%+5.38
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W3233.1-1.5-4.34%-4.09
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
24W3134.6-0.45-1.28%-0.04
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W3035.05-0.25-0.71%+2.22
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
24W2935.3+1.8+5.37%+4.44
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W2833.5+0.2+0.6%+0.68
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
24W2733.3+0.2+0.6%-1.04
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W2633.1-0.1-0.3%-2.22
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W2533.2-1.8-5.14%-2.46
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W2435+0.9+2.64%+2.3
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W2334.1+0.25+0.74%-0.4
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W2233.85-0.05-0.15%-1.71
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.9-1.2-3.42%-2.2
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W2035.1+0.2+0.57%+0.97
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24W1934.9+0.15+0.43%+0.22
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
24W1834.75+0.45+1.31%-0.14
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W1734.3-1.05-2.97%-1.54
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
24W1635.35+0.55+1.58%+0.78
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
24W1534.8-0.1-0.29%-0.43
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24W1434.9-0.35-0.99%+0.83
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W1335.25+0.4+1.15%+3.15
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
24W1234.85+1.4+4.19%+2.46
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
24W1133.45+0.3+0.9%-0.41
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
24W1033.15-1.45-4.19%-0.86
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W0934.6+1.45+4.37%+4.06
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24W0833.15+0.3+0.91%+1.07
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W0732.85+0.45+1.39%-0.42
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W0632.4-0.4-1.22%-2.11
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W0532.8-1.1-3.24%-2.24
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W0433.9+0.6+1.8%-1.31
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.3-0.9-2.63%-4.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
24W0234.2-1.8-5%-3.87
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
24W0136+0.3+0.84%-1.34
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
23W5235.7-0.7-1.92%-1.45
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
23W5136.4-1.45-3.83%+0.41
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
23W5037.85+2.9+8.3%+4.45
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
23W4934.95-0.85-2.37%-1.34
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
23W4835.8-0.55-1.51%+1.89
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W4736.35+1.75+5.06%+5.9
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
23W4634.6+0.8+2.37%+3.44
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W4533.8+1.25+3.84%+2.81
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
23W4432.55-0.3-0.91%-2.07
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
23W4332.85+0.55+1.7%-3.45
20.42
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.64
23W4232.3-2.95-8.37%-8.24
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W4135.25-0.45-1.26%-3.89
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
23W4035.7-1.85-4.93%-1.96
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
23W3937.55-0.65-1.7%+3.98
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
23W3838.2+4+11.7%+7.76
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.2-0.3-0.87%-0.11
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
23W3634.5-0.4-1.15%+2.53
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W3534.9+1.55+4.65%+5.68
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W3433.35+1.5+4.71%+0.6
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W3331.85-0.15-0.47%-3.96
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W3232-3.4-9.6%-5.43
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
23W3135.4+2+5.99%+0.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W3033.4-1.15-3.33%-6.67
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
23W2934.55-2.5-6.75%-6.53
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
23W2837.05-1.1-2.88%-1.98
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23W2738.15+0.05+0.13%+0.73
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
23W2638.1+0.2+0.53%+0.49
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
23W2537.9+0.55+1.47%+0.23
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
23W2437.35-0.95-2.48%+0.37
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
23W2338.3+0.6+1.59%+3.86
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W2237.7+2.2+6.2%+3.71
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
23W2135.5-0.5-1.39%-4.18
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
23W2036-0.2-0.55%-7.22
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1936.2-4.3-10.6%-8.96
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
23W1840.5-2-4.71%+0.28
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
23W1742.5+2.65+6.65%+11.8
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
23W1639.85+1.15+2.97%+13.3
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W1538.7+7.65+24.6%+18.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W1431.0500%+2.1
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
23W1331.05+0.75+2.48%+2.73
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W1230.3+1.05+3.59%+2.24
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
23W1129.25-1.05-3.47%-0.3
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W1030.3+1.6+5.57%+5.16
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
23W0928.7-0.4-1.37%+2.23
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
23W0829.1+1.95+7.18%+6.69
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W0727.15-0.2-0.73%+5.39
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
23W0627.35+1.85+7.25%+9.51
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W0525.5+2.45+10.6%+8.05
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W0323.05-0.95-3.96%+1.04
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W0224+2.15+9.84%+4.86
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
23W0121.85-0.5-2.24%-5.21
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.35-1-4.28%-5.5
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W5223.35-1.3-5.27%-2.96
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W5124.65+0.4+1.65%+4.78
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W5024.25+0.25+1.04%+11
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22W4924+2.8+13.2%+20.5
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
22W4821.2+3.25+18.1%+17.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4717.95+1.45+8.79%+8.62
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W4616.5+0.15+0.92%+3.45
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W4516.35+1.05+6.86%+2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W4415.3-0.35-2.24%-5.77
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
22W4315.65-0.65-3.99%-6.22
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W4216.3-1.4-7.91%-6.52
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22W4117.7+0.6+3.51%-1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W4017.1-1.55-8.31%-7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W3918.65+0.1+0.54%-1.91
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W3818.55-0.7-3.64%-5.12
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
22W3719.25-0.35-1.79%-4.47
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
22W3619.6-1.2-5.77%-5.94
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3520.8-0.15-0.72%-1.42
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W3420.95-1.05-4.77%-0.53
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22W3322+1.35+6.54%+6.28
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3220.6500%+2.99
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
22W3120.65+1.15+5.9%+7.06
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W3019.5+0.1+0.52%+6.05
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
22W2919.4+1.8+10.2%+5.36
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
22W2817.6+0.55+3.23%-4.74
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22W2717.05-2.55-13%-12.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2619.6-0.05-0.25%-5.77
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W2519.65-2.05-9.45%-8.98
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
22W2421.7-0.55-2.47%-3.66
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
22W2322.25-0.5-2.2%-2.94
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W2222.75-0.65-2.78%-4.46
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
22W2123.4+0.1+0.43%+0.54
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
22W2023.3-2.5-9.69%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W1925.8+5.2+25.2%+14.3
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
22W1820.6-3.7-15.2%+0.61
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1724.3+4.75+24.3%+23.6
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W1619.55+2.1+12%+8.54
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W1517.45+0.1+0.58%-0.29
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W1417.35-0.35-1.98%-1.84
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W1317.7+0.2+1.14%-1.46
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
22W1217.5-0.65-3.58%-2.98
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
22W1118.15-0.35-1.89%0
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
22W1018.5+0.5+2.78%+2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22W0918+0.05+0.28%+4.58
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
22W0817.95+0.2+1.13%+6.13
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W0717.75+2.6+17.2%+6.61
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
22W0515.15-1.65-9.82%-8.18
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W0416.8-0.1-0.59%-1.9
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
22W0316.9-0.25-1.46%-3.29
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
22W0217.15-0.5-2.83%-2.21
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
22W0117.65-0.55-3.02%+0.07
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
21W5218.2+1.05+6.12%+3.41
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W5117.15-0.4-2.28%-1.65
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5017.55+0.05+0.29%-0.28
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
21W4917.5-0.05-0.28%-2.51
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
21W4817.55-0.25-1.4%-3.57
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
21W4717.8-1.15-6.07%-4.88
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
21W4618.95+0.45+2.43%-2.63
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25