≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(周)

1586 和勤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.85-0.15-0.84%2.24%17.717.717.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
338591.8萬2431.39張/筆17.530.8946.580.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149264.4萬991.5張/筆17.78-0.1 (-0.56%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新30分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.7-0.2-1.12%-1.73
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W4417.9-0.05-0.28%-0.76
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W4317.95-0.55-2.97%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W4218.5+0.7+3.93%+2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26W4117.8-0.1-0.56%-0.7
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W4017.9-0.1-0.56%-0.42
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
26W391800%+0
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
26W381800%-0.07
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W371800%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W3618-0.05-0.28%-1.84
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26W3518.05-0.05-0.28%-1.84
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W3418.1-1.1-5.73%-2.29
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W3319.2+1+5.49%+3.64
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W3218.2-0.4-2.15%-0.14
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W3118.6+0.5+2.76%+0.81
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
26W3018.1+0.1+0.56%-3.08
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
26W2918-1.1-5.76%-5.57
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W2819.1-0.4-2.05%-3.96
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.5-0.15-0.76%-4.7
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W2619.65-1.65-7.75%-6.21
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W2521.3-0.1-0.47%-0.81
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W2421.4-0.05-0.23%-2.78
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W2321.45-0.3-1.38%-3.21
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W2221.75-1.7-7.25%-2.14
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2123.45+1.45+6.59%+5.57
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
26W2022+0.3+1.38%+0.34
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W1921.700%-1.87
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
26W1821.7-0.6-2.69%-2.91
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W1722.3-0.45-1.98%-1.27
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
26W1622.75+0.1+0.44%+0.5
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
26W1522.6500%-0.49
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W1422.65+0.15+0.67%-0.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
26W1322.5-0.75-3.23%-2.44
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W1223.25+0.3+1.31%-1.59
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
26W1122.95-0.6-2.55%-4.33
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
26W1023.55-1.2-4.85%-3.78
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0924.75+0.05+0.2%-0.55
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
26W0724.7-0.2-0.8%-2.47
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
26W0624.9-0.3-1.19%-5.99
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
26W0525.2-1.3-4.91%-9.56
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W0426.5-2.85-9.71%-5.02
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W0329.35-1.05-3.45%+6.49
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
26W0230.4+5.05+19.9%+13
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W0125.35+0.2+0.8%-2.55
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W5225.15-1.55-5.81%-4.96
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
25W5126.7-0.15-0.56%-0.7
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25W5026.85-0.3-1.1%+0.05
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
25W4927.15+0.3+1.12%+0.09
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W4826.85+0.35+1.32%-0.69
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
25W4726.5-1.5-5.36%-0.61
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
25W4628+1.2+4.48%+6.51
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25W4526.8+1.45+5.72%+4.38
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
25W4425.35+0.35+1.4%-0.59
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W4325-0.55-2.15%-3.15
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.55-0.55-2.11%-2.81
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
25W4126.1-0.5-1.88%-2.48
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W4026.6-0.3-1.12%-2.3
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W3926.9-0.55-2%-2.05
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
25W3827.45-0.5-1.79%-1.96
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W3727.95+0.4+1.45%-0.67
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25W3627.55-1.5-5.16%-3.04
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
25W3529.05+1.05+3.75%+0.09
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
25W3428-1.05-3.61%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W3329.05-0.95-3.17%+4.64
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
25W3230+4+15.4%+11.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W312600%+0
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W302600%+0
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W292600%+0
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W282600%+0
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W272600%-0.86
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W262600%-2.89
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W2526-0.9-3.35%-5.97
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2426.9-1.3-4.61%-5.03
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W2328.2-1.3-4.41%-2.34
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W2229.5+0.8+2.79%+1.81
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W2128.7-0.4-1.37%+0.26
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W2029.1+0.5+1.75%+2.78
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
25W1928.6+0.5+1.78%+3.11
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
25W1828.1+0.65+2.37%+2.23
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
25W1727.45+0.65+2.43%-1.17
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W1626.8-0.8-2.9%-5.84
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W1527.6-1.65-5.64%-5.72
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W1429.25-0.95-3.15%-2.21
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W1330.2+0.15+0.5%-0.66
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W1230.05-0.1-0.33%-2.44
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W1130.15-1.05-3.37%-4.1
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25W1031.2-0.6-1.89%-1.3
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W0931.8-0.8-2.45%+3.04
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
25W0832.6+1.75+5.67%+9.35
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
25W0730.85+2.65+9.4%+8.48
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.2+0.6+2.17%+2.64
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W0427.6+0.5+1.85%+1.38
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
25W0327.1+0.1+0.37%-0.41
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
25W0227-0.2-0.74%-0.69
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
25W0127.2-0.35-1.27%-0.82
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W5227.55+0.55+2.04%-2.09
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
24W5127-0.95-3.4%-5.84
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
24W5027.95-2.1-6.99%-5.17
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W4930.05+0.35+1.18%-0.62
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
24W4829.7-0.5-1.66%-3.84
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W4730.2-0.8-2.58%-3.97
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
24W4631-1.65-5.05%-3.43
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W4532.65+0.7+2.19%+0.81
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24W4431.95-0.85-2.59%-0.31
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W4332.8+0.65+2.02%+2.42
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W4232.15+0.85+2.72%+0.31
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
24W4131.3-0.55-1.73%-2.23
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
24W4031.85-1.05-3.19%-0.89
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.9+0.9+2.81%+2.45
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
24W3832+0.2+0.63%+0.35
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
24W3731.8+0.05+0.16%+0.32
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W3631.75-0.25-0.78%+0.16
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W3532+0.75+2.4%+1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W3431.25-0.55-1.73%-1.88
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W3331.8+1.25+4.09%-2.79
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W3230.55-3.25-9.62%-7.98
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W3133.8-0.9-2.59%-1.31
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
24W3034.7+0.95+2.81%+1.54
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W2933.75-1-2.88%+1.09
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
24W2834.75+1.25+3.73%+5.7
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W2733.5+1.95+6.18%+4.77
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W2631.55-0.15-0.47%+0.56
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W2531.7+0.55+1.77%+0.83
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W2431.15+0.05+0.16%-0.76
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
24W2331.1-0.7-2.2%-0.88
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
24W2231.8+0.3+0.95%+0.59
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.5+0.4+1.29%-0.59
19.01
22.18
25.35
28.52
31.69
34.86
38.02
41.19
44.36
24W2031.1-0.95-2.96%-1.97
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W1932.05-0.05-0.16%+0.43
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W1832.1+0.45+1.42%+1.06
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W1731.65-0.2-0.63%-0.2
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
24W1631.85+0.4+1.27%+0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1531.45-0.45-1.41%-1.33
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
24W1431.9-0.1-0.31%-0.51
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W1332-0.15-0.47%-0.62
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W1232.15-0.05-0.16%-0.77
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W1132.2-0.25-0.77%-0.85
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W1032.45-0.35-1.07%-0.12
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W0932.8+0.35+1.08%+0.61
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24W0832.45+0.2+0.62%-0.19
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W0732.25-0.65-1.98%+0.04
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W0632.9+0.45+1.39%+2.61
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W0532.45+1.1+3.51%+2.29
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
24W0431.35-0.2-0.63%-1.76
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0331.5500%-2.92
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W0231.55-1.65-4.97%-3.74
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
24W0133.2-0.5-1.48%+0.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W5233.7+1.05+3.22%+2.01
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W5132.65+0.1+0.31%-0.19
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
23W5032.55-0.7-2.11%+0.62
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W4933.25+0.85+2.62%+3.78
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W4832.4+1.2+3.85%+2.37
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23W4731.2-0.1-0.32%-1.03
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
23W4631.3-0.4-1.26%-0.87
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
23W4531.7-0.2-0.63%-0.04
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
23W4431.9+0.5+1.59%-0.43
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
23W4331.4-0.45-1.41%-3.5
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
23W4231.85-1.15-3.48%-3.81
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W4133-0.9-2.65%-1.86
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
23W4033.9+0.2+0.59%+0.44
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W3933.7-0.2-0.59%+0.63
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
23W3833.9+0.4+1.19%+2.22
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.5+0.65+1.98%+3.28
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W3632.85+0.45+1.39%+3.06
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
23W3532.4+1.4+4.52%+2.82
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W3431-0.25-0.8%-1.31
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W3331.25-0.15-0.48%-1.3
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
23W3231.4-0.6-1.88%-1.53
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W313200%-0.89
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
23W3032-0.15-0.47%-1.8
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
23W2932.15-0.85-2.58%-2.39
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
23W2833-0.2-0.6%-0.68
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
23W2733.2-0.2-0.6%-0.52
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W2633.4+0.1+0.3%-0.15
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W2533.3-0.3-0.89%-0.75
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
23W2433.6+0.1+0.3%-0.37
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W2333.5-0.3-0.89%-0.96
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W2233.8-0.2-0.59%-0.73
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
23W213400%-1.02
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
23W2034-0.4-1.16%-0.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.4-0.6-1.71%+0.29
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
23W1835+1.2+3.55%+2.6
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
23W1733.8-0.2-0.59%+0.56
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
23W1634+0.35+1.04%+1.57
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23W1533.65+0.65+1.97%+1.09
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
23W1433-0.25-0.75%-0.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W1333.2500%-0.75
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W1233.25-0.45-1.34%-1.15
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
23W1133.7-0.1-0.3%-0.37
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W1033.800%-0.22
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W0933.8-0.2-0.59%-0.26
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
23W0834+0.1+0.29%+0.11
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W0733.9+0.05+0.15%-0.55
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
23W0633.85-0.25-0.73%-0.84
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
23W0534.1-0.4-1.16%-0.22
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W0334.5+0.4+1.17%+1.4
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
23W0234.1+0.1+0.29%+0.96
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W0134+0.5+1.49%+0.82
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5333.500%-0.48
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
22W5233.5-0.4-1.18%-0.81
20.26
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.28
22W5133.9+0.15+0.44%+0.82
20.18
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.08
22W5033.75-0.2-0.59%+1.05
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W4933.95+1.05+3.19%+2.14
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
22W4832.9-0.1-0.3%-1.13
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
22W4733-0.1-0.3%-2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
22W4633.1-1-2.93%-3.15
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
22W4534.1-0.4-1.16%-1.87
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
22W4434.5-0.5-1.43%-2.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22W4335-0.4-1.13%-2.71
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
22W4235.4-1.1-3.01%-3.28
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4136.5-0.5-1.35%-1.82
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
22W4037-0.5-1.33%-1.27
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W3937.5-0.2-0.53%-0.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W3837.700%-0.66
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W3737.7-0.6-1.57%-0.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W3638.3+0.2+0.52%+0.76
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.1+0.2+0.53%+0.49
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
22W3437.9+0.15+0.4%+0.03
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
22W3337.75-0.15-0.4%-0.36
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
22W3237.9-0.1-0.26%-0.1
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
22W3138+0.1+0.26%+0
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
22W3037.9-0.05-0.13%-0.2
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W2937.95-0.2-0.52%-0.33
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W2838.15+0.25+0.66%-0.03
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
22W2737.9-0.4-1.04%-0.92
22.95
26.77
30.6
34.42
38.25
42.08
45.9
49.72
53.55
22W2638.300%+0.2
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W2538.3-0.2-0.52%+0.46
22.88
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.38
22W2438.5+0.7+1.85%+0.82
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W2337.8-0.1-0.26%-1.01
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
22W2237.9-0.65-1.69%-1.56
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W2138.55+0.05+0.13%-0.84
23.32
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
22W2038.5-0.55-1.41%-1.82
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
22W1939.05-0.35-0.89%-0.86
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
22W1839.4-0.5-1.25%-0.32
23.72
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.9+0.7+1.79%+0.63
23.79
27.76
31.72
35.68
39.65
43.62
47.58
51.54
55.51
22W1639.2-0.4-1.01%-1.51
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
22W1539.6-0.3-0.75%-1.34
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
22W1439.9-0.6-1.48%-1.15
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W1340.5-0.05-0.12%-0.15
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
22W1240.55+0.05+0.12%-0.15
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
22W1140.5-0.2-0.49%-0.46
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
22W1040.700%-0.58
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
22W0940.7-0.15-0.37%-0.43
24.52
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.22
22W0840.85-0.65-1.57%-0.24
24.57
28.66
32.76
36.86
40.95
45.05
49.14
53.24
57.33
22W0741.5+1.05+2.6%+1.65
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W0540.45-0.55-1.34%-0.19
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W0441+0.65+1.61%+0.31
24.52
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.22
22W0340.35+0.05+0.12%-1.94
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
22W0240.3-1.55-3.7%-2.45
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
22W0141.85-0.25-0.59%+0.93
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
21W5242.1+1.1+2.68%+2.09
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
21W5141+0.1+0.24%-0.15
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5040.9-0.05-0.12%-0.61
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
21W4940.95-0.45-1.09%-0.91
24.8
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.86
21W4841.4+0.05+0.12%-0.6
24.99
29.15
33.32
37.48
41.65
45.82
49.98
54.14
58.31
21W4741.35-0.25-0.6%-0.96
25.05
29.22
33.4
37.58
41.75
45.92
50.1
54.28
58.45
21W4641.6-0.65-1.54%+0.27
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08