1587 吉茂 / 乖離率河流圖(周)

1587 吉茂

日期: 11/06

1587 吉茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20	20.2	-0.2	-0.99%	8.91%	18.2	20	18.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
580	1,111萬	306	1.9張/筆	19.15	0.99	95.24	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	343.7萬	132	1.27張/筆	20.48	-0.6 (-2.88%)

連續漲跌: 連7跌 ( -3元 / -13.04%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1587 吉茂均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	20	-2.45	-10.9%	-9.96	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
26W44	22.45	-0.5	-2.18%	-3.13	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.13	32.44
26W43	22.95	-0.5	-2.13%	-2.44	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
26W42	23.45	-0.4	-1.68%	-0.9	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
26W41	23.85	0	0%	+0.47	14.24	16.62	18.99	21.36	23.74	26.11	28.48	30.86	33.23
26W40	23.85	+0.35	+1.49%	+0.74	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
26W39	23.5	-0.25	-1.05%	-0.95	14.23	16.61	18.98	21.35	23.72	26.1	28.47	30.84	33.21
26W38	23.75	+0.15	+0.64%	-0.73	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
26W37	23.6	-0.45	-1.87%	-1.92	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
26W36	24.05	-0.25	-1.03%	-0.93	14.56	16.99	19.42	21.85	24.27	26.7	29.13	31.56	33.98
26W35	24.3	0	0%	-0.21	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
26W34	24.3	-0.15	-0.61%	+0.26	14.54	16.97	19.39	21.81	24.24	26.66	29.08	31.51	33.93
26W33	24.45	+0.1	+0.41%	+0.51	14.59	17.03	19.46	21.89	24.32	26.76	29.19	31.62	34.05
26W32	24.35	+0.5	+2.1%	-0.56	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
26W31	23.85	-0.8	-3.25%	-4.79	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
26W30	24.65	-0.45	-1.79%	-5.69	15.68	18.3	20.91	23.52	26.14	28.75	31.36	33.98	36.59
26W29	25.1	-1.5	-5.64%	-5.82	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
26W28	26.6	-1.6	-5.67%	-2.88	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	28.2	+1.5	+5.62%	+1.94	16.6	19.36	22.13	24.9	27.66	30.43	33.19	35.96	38.73
26W26	26.7	-1.35	-4.81%	-5.28	16.91	19.73	22.55	25.37	28.19	31.01	33.82	36.64	39.46
26W25	28.05	+0.35	+1.26%	-4.96	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
26W24	27.7	-2.6	-8.58%	-6.54	17.78	20.75	23.71	26.67	29.64	32.6	35.56	38.53	41.49
26W23	30.3	-1.7	-5.31%	+1.55	17.9	20.89	23.87	26.85	29.84	32.82	35.8	38.79	41.77
26W22	32	+3.45	+12.1%	+5.39	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
26W21	28.55	+0.05	+0.18%	-5.74	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
26W20	28.5	-3.9	-12%	-9.85	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
26W19	32.4	+0.7	+2.21%	-2.08	19.85	23.16	26.47	29.78	33.09	36.4	39.7	43.01	46.32
26W18	31.7	-2.15	-6.35%	-5.9	20.21	23.58	26.95	30.32	33.69	37.06	40.42	43.79	47.16
26W17	33.85	-0.55	-1.6%	-2.76	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
26W16	34.4	-0.4	-1.15%	-2.03	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.65	49.16
26W15	34.8	-1.4	-3.87%	-1.66	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
26W14	36.2	+1.15	+3.28%	+0.38	21.64	25.24	28.85	32.46	36.06	39.67	43.27	46.88	50.49
26W13	35.05	-0.45	-1.27%	-4.92	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
26W12	35.5	-2	-5.33%	-8.8	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
26W11	37.5	-1.9	-4.82%	-9.99	25	29.16	33.33	37.5	41.66	45.83	49.99	54.16	58.33
26W10	39.4	-3.9	-9.01%	-8.45	25.82	30.13	34.43	38.73	43.04	47.34	51.64	55.95	60.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	43.3	-3.15	-6.78%	-3.19	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
26W07	46.45	+3.45	+8.02%	-0.32	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
26W06	43	-3.15	-6.83%	-11.4	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
26W05	46.15	-4.65	-9.15%	-9.62	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
26W04	50.8	-3.3	-6.1%	-2.33	31.21	36.41	41.61	46.81	52.01	57.21	62.41	67.62	72.82
26W03	54.1	+0.9	+1.69%	+2.88	31.55	36.81	42.07	47.33	52.59	57.85	63.1	68.36	73.62
26W02	53.2	+3.25	+6.51%	+2.33	31.19	36.39	41.59	46.79	51.99	57.19	62.38	67.58	72.78
26W01	49.95	-3.15	-5.93%	+0.76	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
25W52	53.1	+1.4	+2.71%	+10.5	28.82	33.63	38.43	43.23	48.04	52.84	57.64	62.45	67.25
25W51	51.7	+8.15	+18.7%	+13.4	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
25W50	43.55	-0.25	-0.57%	+0.46	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
25W49	43.8	+0.45	+1.04%	+2.1	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
25W48	43.35	+0.65	+1.52%	+2.51	25.37	29.6	33.83	38.06	42.29	46.52	50.74	54.97	59.2
25W47	42.7	+0.95	+2.28%	+2.86	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
25W46	41.75	+0.4	+0.97%	+0.75	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
25W45	41.35	+1.1	+2.73%	+0.46	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
25W44	40.25	-2.15	-5.07%	-1.08	24.41	28.48	32.55	36.62	40.69	44.76	48.82	52.89	56.96
25W43	42.4	+1.75	+4.31%	+4.02	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	40.65	+1.2	+3.04%	-0.4	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
25W41	39.45	-1.1	-2.71%	-4.88	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
25W40	40.55	-2.05	-4.81%	-1.31	24.65	28.76	32.87	36.98	41.09	45.2	49.3	53.41	57.52
25W39	42.6	-0.7	-1.62%	+7.51	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
25W38	43.3	+5.4	+14.2%	+16.6	22.28	26	29.71	33.42	37.14	40.85	44.56	48.28	51.99
25W37	37.9	+3.2	+9.22%	+10.7	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
25W36	34.7	+2.05	+6.28%	+4.36	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
25W35	32.65	+0.95	+3%	+0.46	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
25W34	31.7	-2.25	-6.63%	-0.04	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.23	44.4
25W33	33.95	+2.25	+7.1%	+9.6	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
25W32	31.7	+2.2	+7.46%	+7.5	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
25W31	29.5	+0.75	+2.61%	+3.1	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.2	40.06
25W30	28.75	+0.75	+2.68%	+1.1	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
25W29	28	-0.2	-0.71%	-2.52	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
25W28	28.2	-0.6	-2.08%	-3.01	17.44	20.35	23.26	26.17	29.07	31.98	34.89	37.8	40.7
25W27	28.8	-1.1	-3.68%	-2.46	17.71	20.67	23.62	26.57	29.52	32.48	35.43	38.38	41.33
25W26	29.9	+0.5	+1.7%	-0.29	17.99	20.99	23.99	26.99	29.99	32.99	35.98	38.98	41.98
25W25	29.4	-0.6	-2%	-1.88	17.98	20.97	23.97	26.97	29.96	32.96	35.95	38.95	41.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	30	-0.65	-2.12%	-0.7	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
25W23	30.65	+0.85	+2.85%	+0.41	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
25W22	29.8	-0.6	-1.97%	-2.38	18.31	21.37	24.42	27.47	30.52	33.58	36.63	39.68	42.73
25W21	30.4	-0.85	-2.72%	-1.02	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
25W20	31.25	+0.6	+1.96%	+3.48	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
25W19	30.65	+0.1	+0.33%	+5.24	17.47	20.39	23.3	26.21	29.12	32.04	34.95	37.86	40.77
25W18	30.55	+2.2	+7.76%	+8.82	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
25W17	28.35	+1.4	+5.19%	+0.67	16.9	19.71	22.53	25.35	28.16	30.98	33.79	36.61	39.43
25W16	26.95	+0.5	+1.89%	-7.07	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
25W15	26.45	-4.45	-14.4%	-14.5	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
25W14	30.9	-0.8	-2.52%	-6.93	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
25W13	31.7	-3.05	-8.78%	-8.05	20.68	24.13	27.58	31.03	34.47	37.92	41.37	44.82	48.26
25W12	34.75	-0.7	-1.97%	-2.7	21.43	25	28.57	32.14	35.71	39.28	42.85	46.43	50
25W11	35.45	-0.55	-1.53%	-2.48	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
25W10	36	-0.65	-1.77%	-1.44	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
25W09	36.65	-0.65	-1.74%	+0.21	21.94	25.6	29.26	32.92	36.57	40.23	43.89	47.55	51.2
25W08	37.3	+1.15	+3.18%	+2.72	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
25W07	36.15	-0.05	-0.14%	+1.87	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	36.2	+0.6	+1.69%	+3.72	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
25W04	35.6	+1.6	+4.71%	+3.71	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
25W03	34	+0.2	+0.59%	-0.26	20.45	23.86	27.27	30.68	34.09	37.5	40.9	44.31	47.72
25W02	33.8	-0.1	-0.29%	-0.55	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
25W01	33.9	-0.75	-2.16%	-0.62	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
24W52	34.65	+1.05	+3.12%	-1.77	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
24W51	33.6	-0.7	-2.04%	-7.02	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
24W50	34.3	-4.25	-11%	-10.8	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
24W49	38.55	+0.45	+1.18%	-7.5	25	29.17	33.34	37.51	41.67	45.84	50.01	54.18	58.34
24W48	38.1	-4.75	-11.1%	-10.7	25.61	29.88	34.15	38.42	42.69	46.96	51.22	55.49	59.76
24W47	42.85	-4.35	-9.22%	-1.15	26.01	30.34	34.68	39.01	43.35	47.68	52.02	56.35	60.69
24W46	47.2	+4.6	+10.8%	+9.48	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
24W45	42.6	+1.85	+4.54%	+1.4	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
24W44	40.75	-1.15	-2.74%	-2.54	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
24W43	41.9	-0.9	-2.1%	-0.56	25.28	29.5	33.71	37.92	42.14	46.35	50.56	54.78	58.99
24W42	42.8	+1	+2.39%	-0.72	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
24W41	41.8	-0.25	-0.59%	-2.99	25.85	30.16	34.47	38.78	43.09	47.4	51.7	56.01	60.32
24W40	42.05	-3.75	-8.19%	-3.31	26.09	30.44	34.79	39.14	43.49	47.84	52.18	56.53	60.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	45.8	+3.1	+7.26%	+3.65	26.51	30.93	35.35	39.77	44.19	48.61	53.02	57.44	61.86
24W38	42.7	-0.7	-1.61%	-5.82	27.2	31.74	36.27	40.8	45.34	49.87	54.4	58.94	63.47
24W37	43.4	-1.45	-3.23%	-8.27	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
24W36	44.85	-5.55	-11%	-9.64	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
24W35	50.4	-0.2	-0.4%	+0.3	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
24W34	50.6	-2.1	-3.98%	+0.6	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
24W33	52.7	+5.4	+11.4%	+4.88	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
24W32	47.3	-3.3	-6.52%	-6.2	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
24W31	50.6	+0.2	+0.4%	-3.48	31.46	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.4
24W30	50.4	-3	-5.62%	-8.57	33.07	38.59	44.1	49.61	55.12	60.64	66.15	71.66	77.18
24W29	53.4	-1.9	-3.44%	-9.57	35.43	41.33	47.24	53.14	59.05	64.96	70.86	76.76	82.67
24W28	55.3	-6.1	-9.93%	-9.49	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
24W27	61.4	-4.7	-7.11%	-4.4	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.92
24W26	66.1	+4.5	+7.31%	+4.46	37.96	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.58
24W25	61.6	-6.2	-9.14%	-2.14	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
24W24	67.8	+10.2	+17.7%	+1.8	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
24W23	57.6	-7.2	-11.1%	-16.6	41.41	48.32	55.22	62.12	69.02	75.93	82.83	89.73	96.63
24W22	64.8	-11.4	-15%	-9.97	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	76.2	-1.3	-1.68%	+5.36	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
24W20	77.5	+8.1	+11.7%	+12.6	41.31	48.19	55.08	61.96	68.85	75.74	82.62	89.5	96.39
24W19	69.4	+3.2	+4.83%	+13.2	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
24W18	66.2	+3.9	+6.26%	+20	33.1	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.24
24W17	62.3	+14.9	+31.4%	+28.4	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
24W16	47.4	+2.6	+5.8%	+16.6	24.38	28.45	32.51	36.57	40.64	44.7	48.76	52.83	56.89
24W15	44.8	+5.15	+13%	+25.8	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
24W14	39.65	+8.95	+29.2%	+29.4	18.38	21.45	24.51	27.57	30.64	33.7	36.76	39.83	42.89
24W13	30.7	+3.45	+12.7%	+14.4	16.1	18.79	21.47	24.15	26.84	29.52	32.2	34.89	37.57
24W12	27.25	+2.3	+9.22%	+9	15	17.5	20	22.5	25	27.5	30	32.5	35
24W11	24.95	+0.5	+2.04%	+3.74	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.67
24W10	24.45	+1.1	+4.71%	+2.84	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
24W09	23.35	-0.1	-0.43%	-0.64	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24W08	23.45	-0.4	-1.68%	-0.05	14.08	16.42	18.77	21.12	23.46	25.81	28.15	30.5	32.85
24W07	23.85	+0.5	+2.14%	+2.42	13.97	16.3	18.63	20.96	23.29	25.62	27.94	30.27	32.6
24W06	23.35	+0.15	+0.65%	+1.58	13.79	16.09	18.39	20.69	22.99	25.29	27.58	29.88	32.18
24W05	23.2	+0.45	+1.98%	+1.7	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
24W04	22.75	+0.1	+0.44%	+0.39	13.6	15.86	18.13	20.4	22.66	24.93	27.19	29.46	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	22.65	0	0%	-0.28	13.63	15.9	18.17	20.44	22.71	24.98	27.25	29.53	31.8
24W02	22.65	+0.05	+0.22%	-0.49	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
24W01	22.6	-0.35	-1.53%	-0.99	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
23W52	22.95	+0.1	+0.44%	-0.27	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.92	32.22
23W51	22.85	-0.05	-0.22%	-0.49	13.78	16.07	18.37	20.67	22.96	25.26	27.55	29.85	32.15
23W50	22.9	-0.45	-1.93%	+0	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W49	23.35	+0.6	+2.64%	+2.13	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W48	22.75	+0.15	+0.66%	+0.33	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
23W47	22.6	-0.15	-0.66%	-0.44	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
23W46	22.75	+0.15	+0.66%	-0.11	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
23W45	22.6	-0.25	-1.09%	-1.04	13.7	15.99	18.27	20.55	22.84	25.12	27.4	29.69	31.97
23W44	22.85	-0.05	-0.22%	-1.03	13.85	16.16	18.47	20.78	23.09	25.4	27.7	30.01	32.32
23W43	22.9	-0.1	-0.43%	-1.98	14.02	16.35	18.69	21.03	23.36	25.7	28.03	30.37	32.71
23W42	23	-0.6	-2.54%	-2.85	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
23W41	23.6	-0.35	-1.46%	-0.89	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
23W40	23.95	-0.2	-0.83%	-0.98	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
23W39	24.15	+0.6	+2.55%	-0.05	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
23W38	23.55	-1.55	-6.18%	-2.38	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	25.1	+1.25	+5.24%	+3.13	14.6	17.04	19.47	21.9	24.34	26.77	29.2	31.64	34.07
23W36	23.85	-0.15	-0.62%	-1.24	14.49	16.9	19.32	21.73	24.15	26.56	28.98	31.39	33.81
23W35	24	-0.4	-1.64%	-0.05	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
23W34	24.4	+0.05	+0.21%	+2.31	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
23W33	24.35	+1.05	+4.51%	-1.02	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
23W32	23.3	-0.05	-0.21%	-3.17	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
23W31	23.35	-4.05	-14.8%	-1.68	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.25
23W30	27.4	+5.2	+23.4%	+16.5	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
23W29	22.2	+0.15	+0.68%	-0.06	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.88	31.1
23W28	22.05	-0.35	-1.56%	-0.9	13.35	15.57	17.8	20.02	22.25	24.47	26.7	28.92	31.15
23W27	22.4	+0.2	+0.9%	+0.34	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
23W26	22.2	-0.15	-0.67%	-0.11	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W25	22.35	0	0%	+0.85	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
23W24	22.35	+0.35	+1.59%	+0.96	13.28	15.5	17.71	19.92	22.14	24.35	26.56	28.78	30.99
23W23	22	+0.05	+0.23%	-0.45	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W22	21.95	-0.3	-1.35%	-1.24	13.33	15.56	17.78	20	22.22	24.45	26.67	28.89	31.11
23W21	22.25	+0.05	+0.23%	-0.95	13.48	15.72	17.97	20.22	22.46	24.71	26.95	29.2	31.45
23W20	22.2	-0.3	-1.33%	-1.66	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.35	31.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	22.5	-0.4	-1.75%	-1.32	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
23W18	22.9	+0.2	+0.88%	-0.11	13.75	16.05	18.34	20.63	22.92	25.22	27.51	29.8	32.09
23W17	22.7	-0.4	-1.73%	-1.09	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
23W16	23.1	+0.1	+0.43%	+0.33	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
23W15	23	0	0%	-0.22	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
23W14	23	0	0%	-0.22	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
23W13	23	-0.2	-0.86%	-0.97	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
23W12	23.2	+0.2	+0.87%	-1.28	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23W11	23	-0.7	-2.95%	-1.39	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
23W10	23.7	-0.4	-1.66%	+2.32	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
23W09	24.1	+1.6	+7.11%	+5.41	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W08	22.5	+0.15	+0.67%	+0.06	13.49	15.74	17.99	20.24	22.49	24.74	26.98	29.23	31.48
23W07	22.35	-0.15	-0.67%	+0.06	13.4	15.64	17.87	20.1	22.34	24.57	26.8	29.04	31.27
23W06	22.5	-0.1	-0.44%	+1.52	13.3	15.51	17.73	19.95	22.16	24.38	26.6	28.81	31.03
23W05	22.6	+0.7	+3.2%	+2.96	13.17	15.36	17.56	19.76	21.95	24.15	26.34	28.54	30.73
23W03	21.9	+0.25	+1.15%	+0.75	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
23W02	21.65	0	0%	-0.12	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
23W01	21.65	-0.1	-0.46%	-0.29	13.03	15.2	17.37	19.54	21.71	23.88	26.06	28.23	30.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	21.75	+0.1	+0.46%	-0.34	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
22W52	21.65	-0.15	-0.69%	-1.87	13.24	15.44	17.65	19.86	22.06	24.27	26.48	28.68	30.89
22W51	21.8	-0.3	-1.36%	-1.91	13.34	15.56	17.78	20	22.23	24.45	26.67	28.89	31.12
22W50	22.1	-0.6	-2.64%	-0.67	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
22W49	22.7	+0.4	+1.79%	+2.02	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
22W48	22.3	+0.4	+1.83%	+1.94	13.13	15.31	17.5	19.69	21.88	24.06	26.25	28.44	30.63
22W47	21.9	-0.2	-0.9%	+2.7	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
22W46	22.1	+0.9	+4.25%	+5.43	12.58	14.67	16.77	18.87	20.96	23.06	25.16	27.25	29.35
22W45	21.2	+1.1	+5.47%	+2.98	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.76	28.82
22W44	20.1	-0.35	-1.71%	-4.46	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
22W43	20.45	-0.15	-0.73%	-6.08	13.07	15.24	17.42	19.6	21.78	23.95	26.13	28.31	30.49
22W42	20.6	-2.4	-10.4%	-10.1	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
22W41	23	-0.05	-0.22%	-5.25	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.98
22W40	23.05	-2	-7.98%	-8.62	15.14	17.66	20.18	22.7	25.22	27.75	30.27	32.79	35.32
22W39	25.05	-0.95	-3.65%	-4.71	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
22W38	26	-0.8	-2.99%	-2.16	15.94	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.2
22W37	26.8	-0.5	-1.83%	+1.23	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
22W36	27.3	+1.1	+4.2%	+3.16	15.88	18.52	21.17	23.82	26.46	29.11	31.76	34.4	37.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	26.2	+0.6	+2.34%	+0.53	15.64	18.24	20.85	23.46	26.06	28.67	31.28	33.88	36.49
22W34	25.6	-1.15	-4.3%	-1.4	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
22W33	26.75	+1.05	+4.09%	+3.63	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
22W32	25.7	-0.1	-0.39%	+1.33	15.22	17.75	20.29	22.83	25.36	27.9	30.44	32.97	35.51
22W31	25.8	+0.8	+3.2%	+3.3	14.99	17.48	19.98	22.48	24.98	27.47	29.97	32.47	34.97
22W30	25	+0.05	+0.2%	+2.93	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
22W29	24.95	+0.8	+3.31%	+3.85	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
22W28	24.15	+1.1	+4.77%	+0.68	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
22W27	23.05	-0.9	-3.76%	-5.73	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
22W26	23.95	-0.85	-3.43%	-5.01	15.13	17.65	20.17	22.69	25.21	27.73	30.26	32.78	35.3
22W25	24.8	-1.2	-4.62%	-4.48	15.58	18.17	20.77	23.37	25.96	28.56	31.16	33.75	36.35
22W24	26	-0.1	-0.38%	+1.17	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
22W23	26.1	-0.85	-3.15%	+5.03	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
22W22	26.95	+3.2	+13.5%	+11.2	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
22W21	23.75	+1.15	+5.09%	+1.33	14.06	16.41	18.75	21.09	23.44	25.78	28.13	30.47	32.81
22W20	22.6	-1.05	-4.44%	-3.83	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
22W19	23.65	-0.1	-0.42%	-1.05	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
22W18	23.75	-0.25	-1.04%	-0.84	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	24	-0.2	-0.83%	0	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
22W16	24.2	+0.35	+1.47%	-0.1	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
22W15	23.85	-0.1	-0.42%	-2.25	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
22W14	23.95	-0.95	-3.82%	-2.94	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.54
22W13	24.9	0	0%	-0.45	15.01	17.51	20.01	22.51	25.01	27.51	30.02	32.52	35.02
22W12	24.9	-0.05	-0.2%	-0.65	15.04	17.54	20.05	22.56	25.06	27.57	30.08	32.58	35.09
22W11	24.95	-0.35	-1.38%	-1.14	15.14	17.67	20.19	22.71	25.24	27.76	30.28	32.81	35.33
22W10	25.3	+0.2	+0.8%	-0.39	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W09	25.1	-0.5	-1.95%	-0.99	15.21	17.74	20.28	22.82	25.35	27.89	30.42	32.96	35.49
22W08	25.6	0	0%	+0.89	15.22	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.52
22W07	25.6	+0.5	+1.99%	+0.94	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W05	25.1	-0.1	-0.4%	-1.18	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
22W04	25.2	-0.35	-1.37%	-1.8	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W03	25.55	-0.2	-0.78%	-1.4	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.69	36.28
22W02	25.75	-0.4	-1.53%	-0.24	15.49	18.07	20.65	23.23	25.81	28.39	30.98	33.56	36.14
22W01	26.15	-0.05	-0.19%	+1.45	15.46	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.08
21W52	26.2	+1.05	+4.17%	+2.49	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
21W51	25.15	-0.45	-1.76%	-0.79	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	25.6	+0.3	+1.19%	+0.2	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
21W49	25.3	-0.05	-0.2%	-1.7	15.44	18.02	20.59	23.16	25.74	28.31	30.88	33.46	36.03
21W48	25.35	-0.6	-2.31%	-2.41	15.58	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.36
21W47	25.95	-0.4	-1.52%	-1.38	15.79	18.42	21.05	23.68	26.31	28.94	31.58	34.21	36.84
21W46	26.35	+0.1	+0.38%	-0.57	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1

1587 吉茂 / 乖離率河流圖(周)

1587 吉茂

新聞及公告

1587 吉茂 均線乖離率河流圖

1587 吉茂 均線乖離率河流圖(周線圖)

1587 吉茂均線乖離率河流圖

1587 吉茂均線乖離率河流圖(周線圖)