≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 乖離率河流圖(周)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY及重要子公司英屬維京群島商永冠能源材料股份有限公司台灣分公司接獲臺灣士林地方法院及臺灣臺中地方法院支付命令 (公告訊息 11/04 15:17)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 11/02 16:55)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W145.54-1.66-23.1%-22.1
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
26W137.2-0.51-6.61%-4.86
4.54
5.297
6.054
6.811
7.567
8.324
9.081
9.838
10.59
26W127.71-0.27-3.38%-13.1
5.32
6.207
7.094
7.981
8.867
9.754
10.64
11.53
12.41
26W117.98+0.6+8.13%-28
6.646
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
26W107.38-5.02-40.5%-43.9
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
26W0912.4-4.15-25.1%-20.4
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
26W0716.55+0.3+1.85%-2.43
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W0616.25-0.85-4.97%-5.87
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
26W0517.1-0.85-4.74%-1.08
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
26W0417.95+0.2+1.13%+3.53
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
26W0317.75+1.4+8.56%+3.88
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W0216.35-0.95-5.49%-3.11
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26W0117.3+0.35+2.06%+0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W5216.95+0.05+0.3%-1.31
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
25W5116.9-0.55-3.15%-2.52
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W5017.45+0.05+0.29%+0.72
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4917.4-0.2-1.14%-0.14
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W4817.6+0.75+4.45%-0.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4716.85-1-5.6%-7.8
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25W4617.85-0.65-3.51%-7.63
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
25W4518.5-1.4-7.04%-9.54
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25W4419.9-1.15-5.46%-8.82
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W4321.05-1.3-5.82%-6.91
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
25W4222.35-1.65-6.87%-3.72
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
25W4124+0.95+4.12%+6.08
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W4023.05-0.4-1.71%+6.9
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
25W3923.45+3.45+17.2%+11
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W3820+0.25+1.27%-3.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
25W3719.75-1.55-7.28%-7.49
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
25W3621.3-0.9-4.05%-3.78
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W3522.2+0.05+0.23%-0.78
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25W3422.15-0.75-3.28%-1.77
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W3322.9+0.65+2.92%+0.22
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W3222.25-0.65-2.84%-3.68
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
25W3122.9-0.45-1.93%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.48
30.86
33.23
25W3023.35-0.55-2.3%-3.21
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2923.9-0.9-3.63%-2.6
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
25W2824.8+0.35+1.43%+1.22
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W2724.45-0.55-2.2%-1.21
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
25W2625+1.25+5.26%-0.7
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W2523.75-2.05-7.95%-7.72
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
25W2425.8-0.35-1.34%-3.78
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W2326.15-1.1-4.04%-6.02
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W2227.25-0.8-2.85%-5.13
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W2128.05-1.8-6.03%-4.87
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W2029.85+0.1+0.34%+0.55
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
25W1929.75-0.55-1.82%+1.32
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W1830.3+1.45+5.03%+4.57
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
25W1728.85+0.3+1.05%-4.71
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
25W1628.55+0.35+1.24%-11.6
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
25W1528.2-7.3-20.6%-19.8
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W1435.5-1.5-4.05%-6.64
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
25W1337-2.9-7.27%-4.91
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
25W1239.9+0.2+0.5%+0.09
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1139.7+0.65+1.66%-0.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
25W1039.05-1.75-4.29%-2.22
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
25W0940.8+0.15+0.37%+2.77
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W0840.65+1.4+3.57%+5.11
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W0739.25+1.15+3.02%+4.56
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25W0638.1+1.4+3.81%+4.92
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W0436.7+0.6+1.66%+3.75
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W0336.1+1.75+5.09%+2.96
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
25W0234.3500%-2.21
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
25W0134.35-1.1-3.1%-4.65
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W5235.45-0.9-2.48%-4.96
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W5136.35-1.6-4.22%-5.43
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24W5037.95-1.5-3.8%-3.47
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
24W4939.45-0.55-1.37%+0.03
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
24W4840+0.15+0.38%+2.07
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
24W4739.85+1.4+3.64%+2.21
23.39
27.29
31.19
35.09
38.99
42.89
46.78
50.68
54.58
24W4638.4500%-1.47
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
24W4538.45-0.75-1.91%-3.36
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4439.2-0.8-2%-3.18
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
24W4340-1.5-3.61%-3.59
24.89
29.04
33.19
37.34
41.49
45.64
49.78
53.93
58.08
24W4241.5+0.25+0.61%-2.84
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
24W4141.25-1.95-4.51%-5.42
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W4043.2-1.7-3.79%-2.37
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
24W3944.9-0.2-0.44%+2.07
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
24W3845.1+1.3+2.97%+4.07
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
24W3743.8+1.65+3.91%+4.29
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W3642.15-0.15-0.35%+2.46
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
24W3542.3+2.55+6.42%+3.8
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W3439.75-0.6-1.49%-2.42
24.44
28.52
32.59
36.66
40.74
44.81
48.88
52.96
57.03
24W3340.35-0.25-0.62%-3.56
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
24W3240.6-1.65-3.91%-5.28
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
24W3142.25-1.9-4.3%-4.33
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
24W3044.15-0.3-0.67%-2.46
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
24W2944.45-1.35-2.95%-2.6
27.38
31.95
36.51
41.07
45.64
50.2
54.76
59.33
63.89
24W2845.8-0.85-1.82%+0.27
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
24W2746.65+1+2.19%+2.53
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2645.65+1.05+2.35%+0.58
27.23
31.77
36.31
40.85
45.39
49.93
54.46
59
63.54
24W2544.6-0.5-1.11%-1.84
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
24W2445.1-1.1-2.38%-1.07
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
24W2346.2+0.35+0.76%+0.43
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W2245.85+0.65+1.44%+0.94
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
24W2145.2-1.55-3.32%-0.9
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
24W2046.75+2.85+6.49%+0.51
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.47
65.12
24W1943.9-2.7-5.79%-6.94
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
24W1846.6-2.2-4.51%-4.16
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
24W1748.8-0.6-1.21%-1.96
29.86
34.84
39.82
44.8
49.77
54.75
59.73
64.71
69.68
24W1649.4-0.3-0.6%-1.98
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W1549.7-1.5-2.93%-2.6
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
24W1451.2-0.1-0.19%-0.1
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
24W1351.3-0.6-1.16%-3.02
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W1251.9+1.3+2.57%-5.29
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24W1150.6-7.2-12.5%-7.79
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
24W1057.8-1.1-1.87%+4.95
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
24W0958.9+6.7+12.8%+10.7
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0852.2+0.8+1.56%+2.05
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
24W0751.4+1.1+2.19%+1.18
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W0650.3-0.4-0.79%-0.49
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
24W0550.7-0.1-0.2%-0.29
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
24W0450.8+0.4+0.79%-0.73
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
24W0350.4-1.1-2.14%-3.03
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
24W0251.5-0.5-0.96%-1.39
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
24W0152-2-3.7%-0.53
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
23W5254+2.6+5.06%+4.05
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W5151.4-0.3-0.58%+0.44
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
23W5051.7+1.2+2.38%+1.42
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
23W4950.5-0.6-1.17%+0.2
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
23W4851.1+0.5+0.99%+0.64
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
23W4750.6+1.2+2.43%-0.44
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
23W4649.4-2.6-5%-3.18
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
23W4552+0.7+1.36%+1.66
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
23W4451.3-0.1-0.19%+1.18
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
23W4351.4+1.5+3.01%+0.98
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4249.9-0.3-0.6%-2.63
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
23W4150.2-1.9-3.65%-3.14
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W4052.1-0.7-1.33%-1.98
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
23W3952.8+0.6+1.15%-2.49
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
23W3852.2-3.3-5.95%-4.92
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23W3755.5-0.6-1.07%+0.18
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W3656.1+0.3+0.54%+1.31
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
23W3555.8+1.6+2.95%+1.09
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
23W3454.2-1.2-2.17%-2.91
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
23W3355.400%-2.38
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
23W3255.4-2.9-4.97%-4.19
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
23W3158.3+0.4+0.69%-2.14
35.74
41.7
47.66
53.62
59.57
65.53
71.49
77.45
83.4
23W3057.9-1.8-3.02%-5.7
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W2959.7-2.7-4.33%-7.98
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
23W2862.4-3.2-4.88%-7.56
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
23W2765.6-6.2-8.64%-6.05
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
23W2671.8+1.6+2.28%+0.6
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
23W2570.2-1.5-2.09%-2.19
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2471.7-0.1-0.14%-0.62
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W2371.8-1.6-2.18%-2.87
44.35
51.75
59.14
66.53
73.92
81.32
88.71
96.1
103.5
23W2273.4+1.7+2.37%-2.39
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
23W2171.7-7.1-9.01%-7.6
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
23W2078.8+1.9+2.47%-0.76
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W1976.9-6.1-7.35%-3.48
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
23W1883+4.1+5.2%+2.41
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
23W1778.9-1-1.25%-1.93
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
23W1679.9-2.5-3.03%-0.5
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W1582.4+1.8+2.23%+2.14
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
23W1480.6+2.3+2.94%+4.64
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
23W1378.3-3.1-3.81%+6.75
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
23W1281.4+13.6+20.1%+15
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
23W1167.8+1.9+2.88%+0.33
40.54
47.3
54.06
60.82
67.57
74.33
81.09
87.85
94.6
23W1065.9-2.1-3.09%-2.77
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
23W0968-0.6-0.87%+0.11
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
23W0868.600%+0.96
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
23W0768.6+2.1+3.16%+3.7
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0666.5-1.6-2.35%+3.46
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
23W0568.1+6.7+10.9%+8.48
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
23W0361.4+0.3+0.49%+2.38
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
23W0261.1+0.6+0.99%+4.44
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W0160.5+3.6+6.33%+5.35
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W5356.9+1.4+2.52%+0.8
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
22W5255.5-1.3-2.29%-1.51
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
22W5156.8+0.2+0.35%+2.16
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W5056.6+0.1+0.18%+3.76
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
22W4956.5+4+7.62%+5.66
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
22W4852.5-0.1-0.19%+0.77
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
22W4752.6+0.3+0.57%+2.78
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
22W4652.3+1.3+2.55%+2.5
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
22W4551+2.2+4.51%-2.63
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.09
73.32
22W4448.8-3.2-6.15%-11.4
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
22W4352-5.7-9.88%-11.1
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
22W4257.7-4.2-6.79%-4.03
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
22W4161.9-0.6-0.96%+4.12
35.67
41.61
47.56
53.5
59.45
65.4
71.34
77.28
83.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4062.5+4.1+7.02%+8.79
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
22W3958.4+3.4+6.18%+5.04
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W3855+1.1+2.04%-0.27
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
22W3753.9-1.2-2.18%-2.49
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
22W3655.1-1.5-2.65%-0.77
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
22W3556.6+1.1+1.98%+2.21
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
22W3455.5+0.6+1.09%+0.09
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
22W3354.9+0.4+0.73%-1.96
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W3254.5-2.4-4.22%-2.85
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W3156.9-0.8-1.39%+0.75
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
22W3057.7+2.4+4.34%+2.62
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
22W2955.3-0.7-1.25%-1.82
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W2856+0.1+0.18%-0.88
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
22W2755.9-2.2-3.79%-1.71
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
22W2658.1+2.1+3.75%+2.74
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
22W2556-1.5-2.61%+1.77
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
22W2457.5+2.9+5.31%+6.19
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
22W2354.6+2.6+5%+2.92
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2252-0.5-0.95%-5.88
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.35
22W2152.5-0.6-1.13%-12.1
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
22W2053.1-10.3-16.2%-15.6
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
22W1963.4-6.6-9.43%-3.43
39.39
45.95
52.52
59.08
65.65
72.22
78.78
85.34
91.91
22W1870+4.7+7.2%+6.3
39.51
46.09
52.68
59.26
65.85
72.44
79.02
85.6
92.19
22W1765.3+1.4+2.19%+1.56
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W1663.9-0.3-0.47%+0.04
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
22W1564.2+0.4+0.63%+0.35
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
22W1463.8+0.2+0.31%+0.16
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
22W1363.6-0.7-1.09%-1.05
38.56
44.99
51.42
57.85
64.27
70.7
77.13
83.56
89.98
22W1264.3+1.2+1.9%-1
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
22W1163.1-3-4.54%-3.41
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W1066.1-0.2-0.3%+0.04
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
22W0966.3+0.5+0.76%+1.88
39.04
45.55
52.06
58.57
65.07
71.58
78.09
84.6
91.1
22W0865.8-0.3-0.45%+1.9
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
22W0766.1+4+6.44%+3.56
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
22W0562.1-2.2-3.42%-1.43
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W0464.3+1.5+2.39%+1.7
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0362.800%+0.48
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
22W0262.8-0.2-0.32%+1.05
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
22W0163+1.6+2.61%+1.98
37.06
43.24
49.42
55.6
61.77
67.95
74.13
80.31
86.48
21W5261.400%+0.24
36.75
42.87
49
55.12
61.25
67.38
73.5
79.62
85.75
21W5161.4+0.1+0.16%+0
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
21W5061.3+0.4+0.66%-0.85
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
21W4960.9-1.1-1.77%-2.44
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
21W4862-1.1-1.74%-1.59
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21W4763.1-0.6-0.94%-0.67
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
21W4663.7+0.5+0.79%+0.12
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07